Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
90.56
$90.56
24h Change
+3.68%
24h High
92.32
24h Low
86.81
24h Volume
101331.77 USD
$101331.76
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XMR
- USD
Vender XMR
- XMR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XMR
Total USD
91.057748
0.06393326
5.82161867
91
0.334951
30.480541
90.994052
0.06396191
5.82015336
90.930401
0.06398043
5.81776615
90.866794
0.06398506
5.81411726
90.803232
0.06399544
5.81099278
90.803231
6.09
552.99167679
90.739714
39.19446372
3556.4944283
90.739713
0.11482
10.41873384
90.67624
0.06382226
5.78716256
90.612811
0.06382911
5.78373508
90.562876
90.56 USD
Vol: 
4155 XMR
Vol: 
273140 USD
90.477045
0.04727969
4.27772663
90.413755
0.06395681
5.78257534
90.35051
0.06397738
5.78038891
90.28731
1.43
129.1108533
90.287309
0.06400495
5.77883469
90.224152
0.06404693
5.77857994
90.16104
5.58702198
503.73171221
90.161039
0.06406648
5.7763004
90.097971
0.06408832
5.77422759
90.034946
0.06409714
5.77098253
89.971967
48.21
4337.5485290
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
90.562876
0.43
24.09 11:41
90.581103
0.46
24.09 11:40
90.547915
0.46
24.09 11:40
90.565298
0.37
24.09 11:39
90.519919
0.36
24.09 11:37
90.513117
0.52
24.09 11:36
90.477045
0.01663173
24.09 11:36
90.535218
0.4
24.09 11:35
90.491573
0.48
24.09 11:35
90.49926
0.46
24.09 11:34
90.592779
0.42
24.09 11:33
90.540379
0.06386727
24.09 11:32
90.576901
0.02562138
24.09 11:31
90.680059
0.41
24.09 11:31
90.603757
0.01416378
24.09 11:31
90.684267
0.36
24.09 11:30
90.717406
0.52
24.09 11:29
90.717834
0.45
24.09 11:29
90.603757
0.02026478
24.09 11:28
90.708482
0.36
24.09 11:28
90.617392
0.37
24.09 11:26
90.603757
0.02941694
24.09 11:26
90.630673
0.48
24.09 11:25
90.640414
0.51
24.09 11:24
90.642903
0.41
24.09 11:23
90.717693
0.37
24.09 11:22
90.679148
0.43
24.09 11:21
90.672389
0.38
24.09 11:21
90.700323
0.43
24.09 11:20
90.63828
0.47
24.09 11:18
90.700759
0.39
24.09 11:17
90.715931
0.46
24.09 11:16
90.643946
0.5
24.09 11:15
90.739714
0.02954768
24.09 11:15
90.67624
0.03495064
24.09 11:15
90.67624
0.0290795
24.09 11:15
90.612811
0.00012895
24.09 11:15
90.50001
0.49
24.09 11:14
90.612811
0.06391792
24.09 11:14
90.578234
0.43
24.09 11:13
90.517876
0.37
24.09 11:12
90.463337
0.49
24.09 11:11
90.460858
0.51
24.09 11:10
90.364056
0.53
24.09 11:10
90.549427
0.01
24.09 11:09
90.5
0.00530365
24.09 11:09
90.293976
0.37
24.09 11:08
90.257675
0.4
24.09 11:07
90.44973
0.53
24.09 11:06
90.182105
0.49
24.09 11:05