XMR/USD
Last price
74.72
$74.72
24h Change
+0.51%
24h High
75
24h Low
72.6
24h Volume
193892.21 USD
$193892.21
Modo Noturno
Tipo de grade

Comprar XMR

- USD
Comision: 0 XMR

Vender XMR

- XMR
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XMR
Total USD
76.79143869
0.01996
1.53275711
76.767
0.95434
73.26181878
76.70042535
0.2098193
16.09322955
76.689
0.86758
66.53384262
76.611
0.78871
60.42386181
76.534
0.71701
54.87564334
76.5
1.05153386
80.44234029
76.48626381
0.2100834
16.06849435
76.4861636
0.1048898
8.0226184
76.456
0.65183
49.83631448
76.4276251
0.03823817
2.92245252
76.378
0.59257
45.25931146
76.37143733
8.99
686.57922159
76.3
0.5387
41.10281
76.27454428
0.01996
1.5224399
76.27270025
0.21065907
16.0675361
76.222
0.4897292
37.32813908
76.20141746
0.0727542
5.54397316
76.17663772
0.07850104
5.97994528
76.07079768
0.083333
6.33920778
76.059733
0.0155288
1.18111638
76
1.13471234
86.23813784
75.96398251
0.0726544
5.51911757
75.96394251
0.0726544
5.51911466
75.90693043
13.56
1029.2979766
75.84736039
0.20622473
15.64160141
75.70370036
0.03643873
2.75854669
75.63558076
0.20785439
15.7211875
75.54034728
0.06362699
4.80640492
75.5055
0.01029222
0.77711921
75.42439246
0.20772539
15.66756133
75.39918514
0.03218446
2.42668205
75.39918504
44.37
3345.4618402
75.39918495
1.1968771
90.24355782
75.21379384
0.20877607
15.70284028
75.21379383
68
5114.5379804
75.04390725
0.03463928
2.59946691
75.00378325
0.20982731
15.73784207
75
0.82647044
61.985283
74.87576266
0.01996
1.49452022
74.729868
74.72 USD
Vol: 
1749 XMR
Vol: 
49799 USD
74.4893082
0.02507863
1.86808979
74.48499648
0.17182408
12.79831599
74.48150034
0.20771685
15.47106263
74.27353445
0.20765838
15.42352184
74.06614923
0.20782728
15.39296633
73.89642901
44.38
3279.5235194
73.896429
0.70493663
52.09229962
73.88479234
2.2540793
166.54218099
73.85934307
0.20837979
15.39079439
73.65311435
0.20895665
15.39030803
73.54955722
13.57
998.06749147
73.44746146
0.20896109
15.3476616
73.24238279
0.04814089
3.52595349
73.03787673
0.20991668
15.33186859
73
1
73
72.9783544
0.02
1.45956708
72.95500401
9
656.59503609
72.83394169
0.21047195
15.32950173
72.72466924
0.15175697
11.03647544
72.7
1.13603851
82.58999967
72.692
0.4897292
35.599395
72.63057608
0.21086475
15.31522826
72.618
0.5387
39.1193166
72.6
0.2929439
21.26772714
72.544
0.59257
42.98739808
72.51
0.12413
9.0006663
72.5
1.09709693
79.53952742
72.469
0.65183
47.23746827
72.4277783
0.21669739
15.69491052
72.395
0.71701
51.90793895
72.38962431
0.5
36.19481215
72.38211982
0.5
36.19105991
72.321
0.78871
57.04029591
72.26892489
0.06
4.33613549
72.247
0.86758
62.68005226
72.22554677
0.21650341
15.63707716
72.173
0.95434
68.87758082
72.099
1.0498
75.6895302
72.024
1.1548
83.1733152
72.02387991
0.21717255
15.64160966
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XMR
Date/Time
74.729868
0.98551944
22.09 08:14
74.736376
0.92499624
22.09 08:14
74.83527
0.98711658
22.09 08:12
74.619377
0.69509214
22.09 08:11
74.80571
0.93197322
22.09 08:10
74.677668
0.89448246
22.09 08:09
74.73662
0.81445734
22.09 08:08
74.650551
0.82748664
22.09 08:07
74.635394
0.86506146
22.09 08:06
74.831579
0.71299692
22.09 08:05
74.529211
0.82303146
22.09 08:04
74.554067
0.69248628
22.09 08:03
74.79435904
0.02121622
22.09 08:02
74.677786
0.70122852
22.09 08:02
74.58559416
12.29806618
22.09 08:02
74.58559416
6.31112293
22.09 08:02
74.58559416
3.28870409
22.09 08:02
74.58559416
1.41590175
22.09 08:02
74.58559416
1.20588362
22.09 08:02
74.58559416
0.98688236
22.09 08:01
74.5
0.03898453
22.09 08:01
74.5
0.35086076
22.09 08:01
74.5
0.44638825
22.09 08:01
74.496069
0.78318702
22.09 08:01
74.5
0.16176646
22.09 08:00
74.484922
0.70450686
22.09 08:00
74.58559416
1.03904543
22.09 07:59
74.58559416
0.14432824
22.09 07:59
74.625928
0.6989589
22.09 07:59
74.596253
0.9381096
22.09 07:58
74.629746
0.6909732
22.09 07:57
74.607806
0.6792048
22.09 07:56
74.65
0.1873517
22.09 07:56
74.623498
0.72787554
22.09 07:55
74.626744
0.79033212
22.09 07:54
74.597968
0.99577476
22.09 07:53
74.65
0.19149727
22.09 07:53
74.746986
0.92852676
22.09 07:52
74.685292
0.70686054
22.09 07:51
74.651756
0.93962268
22.09 07:50