Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

XMR/USD

Last price
135.47
$135.47
24h Change
+4.33%
24h High
142.55
24h Low
125.07
24h Volume
317505.15 USD
$317505.15
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XMR
- USD
Vender XMR
- XMR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XMR
Total USD
136.938925
0.07287102
9.97887914
136.844383
0.03
4.10533149
136.73519
0.07289986
9.9679762
136.531757
0.07236862
9.88061484
136.531756
30.93
4222.9272130
136.328628
0.07242141
9.87311146
136.1258
0.07239128
9.8543209
136.125798
3.94
536.33564412
135.923275
0.07242183
9.84381231
135.923274
9.66
1313.0188268
135.716962
49
6650.131138
135.477055
135.47 USD
Vol: 
4401 XMR
Vol: 
401670 USD
135.317505
0.00329156
0.44540568
135.316077
0.07254454
9.81644256
135.114756
0.07270391
9.82337105
134.913735
5.12
690.7583232
134.913734
0.07282727
9.82539893
134.735241
7.01271194
944.85943329
134.713012
0.07288366
9.81837736
134.512588
0.0729216
9.80887313
134.312463
75.86
10188.943443
134.312462
0.07300128
9.80498164
134.112635
0.07306849
9.79940772
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
135.477055
0.35
24.11 17:58
135.317505
0.07060804
24.11 17:57
135.517697
0.00810325
24.11 17:57
135.65406
0.25
24.11 17:57
135.719619
0.07229082
24.11 17:57
135.517697
0.01
24.11 17:56
135.517697
0.01810324
24.11 17:56
135.517697
0.03620649
24.11 17:56
135.569088
0.38
24.11 17:56
135.517697
0.07245401
24.11 17:56
135.517697
0.07247086
24.11 17:55
135.719619
0.07236622
24.11 17:55
136.222144
0.36
24.11 17:55
135.654129
0.10429281
24.11 17:54
136.732891
14.02038641
24.11 17:54
136.531757
0.07297376
24.11 17:54
136.328628
0.07307112
24.11 17:54
136.1258
0.07316315
24.11 17:54
136
1
24.11 17:54
136
0.035
24.11 17:54
135.93405
0.05030624
24.11 17:54
135.923275
0.07324466
24.11 17:54
135.845984
0.011392
24.11 17:54
135.72105
0.07334723
24.11 17:54
135.693911
0.03
24.11 17:54
135.519127
0.07361957
24.11 17:53
135.5
0.22222223
24.11 17:53
135.317504
0.0738996
24.11 17:53
135.200447
0.19
24.11 17:53
135.228366
0.19
24.11 17:51
135.116181
0.07399811
24.11 17:50
135.0632
0.01099584
24.11 17:50
135.008816
0.28
24.11 17:50
134.995861
0.2
24.11 17:48
134.844708
0.21
24.11 17:46
134.915157
0.07295676
24.11 17:46
134.598505
0.32
24.11 17:45
134.714432
0.03
24.11 17:45
134.714432
0.02548135
24.11 17:44
134.714432
0.04753008
24.11 17:44
134.514007
0.07307076
24.11 17:44
134.370486
0.03
24.11 17:44
134.106148
0.34
24.11 17:44
134.313879
0.07315778
24.11 17:44
134.114049
0.07320261
24.11 17:44
134.048237
0.33
24.11 17:43
133.914516
0.03072949
24.11 17:43
133.914516
0.0425473
24.11 17:43
133.801961
0.34
24.11 17:42
133.84722
0.27
24.11 17:41