Up to 50% fee decrease with premium cashback. Buy now!

XMR/USD

Last price
55.07
$55.07
24h Change
+4.38%
24h High
55.57
24h Low
48.95
24h Volume
88490.35 USD
$88490.35
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XMR
- USD
Comision:0 XMR
Vender XMR
- XMR
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XMR
Total USD
59.81056747
0.16023129
9.58352438
59.8
0.5445535
32.5642993
59.71047619
0.2792316
16.6730518
59.61812152
0.09560603
5.69985191
59.37
1
59.37
59.27
21.8
1292.086
59.19670114
0.15231864
9.01676101
59
0.20599232
12.15354688
58.947706
1
58.947706
58.83732403
0.09100355
5.35440535
58.83732401
0.07242079
4.26104548
58.8
1
58.8
58.61298184
0.14519725
8.51044377
58.56
19.82
1160.6592
58.44382028
1
58.44382028
58.06333589
0.13847149
8.04011663
58.06123014
0.08661027
5.02869881
58.01
1.02950454
59.72155836
58
3.45746469
200.53295202
57.84
18.02
1042.2768
57.60444504
0.031
1.78573779
57.55439312
0.13174573
7.58254553
57.51
0.01223343
0.70354455
57.28043265
0.08263541
4.73339203
57.28
0.5
28.64
57.13
16.38
935.7894
57.09960821
0.0124156
0.70892589
57
0.09558598
5.44840086
56.9
0.01
0.569
56.8989
0.14898129
8.47687152
56.8282743
7
397.7979201
56.66717
0.1
5.666717
56.49963516
0.07866054
4.44429181
56.41202431
21.9
1235.4233323
56.1
1.78544866
100.16366982
56
3.17592081
177.85156536
55.72354127
0.07489487
4.17340737
55.4599977
32.24
1788.0303258
55.4599896
79.2
4392.4311763
55.45998951
2.65359142
147.16815231
55.071204
55.07 USD
Vol: 
1138 XMR
Vol: 
21721 USD
54.50959991
0.73159923
39.87918132
54.50000001
52.76
2875.4200005
54.5
5.96430289
325.0545075
53.8274374
3.865747
208.08325464
53.59182854
4.5859968
245.77195419
52.87
16.38
866.0106
52.75737328
0.03
1.58272119
52.21
18.02
940.8242
51.55
19.82
1021.721
51.47550735
2
102.9510147
50.89
21.8
1109.402
50.68996398
14.44552285
732.24303293
50.23
23.98
1204.5154
50.01000001
0.410861
20.54715861
50
1
50
49.00000001
0.030063
1.473087
49
134.56478291
6593.6743625
48.95
2.05837404
100.75740925
48.61
0.16418747
7.98115291
48.59785532
0.30085563
14.62093837
48.5
1
48.5
48.35
1.96706767
95.10772184
48
0.05
2.4
47.5
7.05263157
334.99999957
47
8.19557614
385.19207858
46.7999999
0.1
4.67999999
46.55
0.5
23.275
46
1.1
50.6
45.91
0.20104645
9.23004251
45.5
0.70050304
31.87288832
45.03000179
0.22207416
9.99999982
44.8
1
44.8
44.53459484
1
44.53459484
44
0.01179454
0.51895976
43.5
0.31854274
13.85660919
43.21
0.18845727
8.14323863
43.04
2.1
90.384
43
0.05106078
2.19561354
42.26
0.01353525
0.57199966
42
0.16724174
7.02415308
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
55.071204
0.616
03.04 11:41
55.239954
0.686
03.04 11:40
55.278726
0.695
03.04 11:39
54.936889
0.703
03.04 11:38
54.441387
0.55
03.04 11:37
55.153295
0.492
03.04 11:36
54.996353
0.69
03.04 11:36
54.542539
0.695
03.04 11:35
55.219522
0.574
03.04 11:33
54.316622
0.51
03.04 11:33
54.715912
0.532
03.04 11:31
55.312174
0.64
03.04 11:31
54.633944
0.707
03.04 11:29
54.445485
0.636
03.04 11:28
54.626305
0.488
03.04 11:27
54.452424
0.608
03.04 11:27
55.335145
0.662
03.04 11:26
55.055695
0.519
03.04 11:25
54.94274377
1.53010847
03.04 11:25
54.955739
0.485
03.04 11:23
55.068851
0.53
03.04 11:22
55.232486
0.506
03.04 11:22
54.802071
0.581
03.04 11:21
55.471184
0.561
03.04 11:19
55.0663
0.513
03.04 11:18
55.388783
0.547
03.04 11:18
55.437342
0.548
03.04 11:16
55.334264
0.555
03.04 11:15
54.697748
0.683
03.04 11:14
54.879345
0.633
03.04 11:13
55.571695
0.572
03.04 11:12
55.520739
0.641
03.04 11:11
54.463337
0.564
03.04 11:10
54.447792
0.639
03.04 11:09
54.498939
0.695
03.04 11:09
54.491695
0.674
03.04 11:07
55.123759
0.499
03.04 11:06
55.115438
0.477
03.04 11:05
55.353202
0.527
03.04 11:04
54.921817
0.662
03.04 11:03