Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
68.87
$68.87
24h Change
-0.43%
24h High
69.93
24h Low
67.82
24h Volume
122134.46 USD
$122134.45
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XMR
- USD
Vender XMR
- XMR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XMR
Total USD
69.641507
0.06173598
4.29938668
69.639942
0.027541
1.91795364
69.592792
0.06176487
4.29838975
69.592789
0.01
0.69592789
69.544111
0.06179314
4.29734898
69.54411
53.99
3754.6864989
69.495465
0.06182264
4.29639311
69.446852
29.421842
2043.2543069
69.398273
0.06187
4.29367115
69.398272
5.87979696
408.04774873
68.6129
3.1
212.69999
68.878599
68.87 USD
Vol: 
4748 XMR
Vol: 
272814 USD
68.5
0.16410951
11.24150143
68.340727
0.04
2.73362908
68.216125
0.02771699
1.89074565
68.0965
3
204.2895
68.000005
6.11363926
415.72750024
68
1
68
67.782991
5.31
359.92768221
67.78299
0.01004398
0.68081099
67.782986
0.0278941
1.89074538
67.501002
0.02008797
1.3559581
67.501001
53.99
3644.3790439
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
68.878599
0.06226358
12.07 13:35
68.813344
0.58
12.07 13:34
68.8786
0.06224854
12.07 13:34
68.844242
0.55
12.07 13:33
68.973699
0.06223345
12.07 13:33
68.756812
0.64
12.07 13:32
69.042499
0.06221792
12.07 13:32
69.111099
0.06220321
12.07 13:31
68.863223
0.63
12.07 13:31
68.880042
0.63
12.07 13:30
69.046108
0.04
12.07 13:30
69.292787
0.63
12.07 13:29
69.197382
0.06221011
12.07 13:29
69.24582
0.06219976
12.07 13:28
69.289916
0.64
12.07 13:28
69.263211
0.65
12.07 13:27
69.488521
0.06173831
12.07 13:26
69.046114
0.23069873
12.07 13:26
69.294293
0.06213674
12.07 13:26
69.342799
0.0618517
12.07 13:26
69.391339
0.06181112
12.07 13:26
69.439912
0.0617836
12.07 13:26
69.48852
0.06179514
12.07 13:26
69.512788
0.47828189
12.07 13:26
69.537162
0.0616439
12.07 13:26
69.512788
0.06171811
12.07 13:26
69.537162
0.06175468
12.07 13:26
69.585838
0.06171811
12.07 13:26
69.634548
0.0616908
12.07 13:26
69.683293
0.06167662
12.07 13:26
69.732071
0.06165749
12.07 13:26
69.74752
0.67
12.07 13:26
69.757307
0.6
12.07 13:25
69.780883
0.06163784
12.07 13:25
69.812608
0.51
12.07 13:24
69.824507
0.66
12.07 13:23
69.772798
0.58
12.07 13:22
69.836708
0.06187056
12.07 13:21
69.731594
0.52
12.07 13:21
69.785155
0.61
12.07 13:20