Verify your account now to further enjoy trading on EXMO. More details
XMR/USD
Last price
63.31
$63.31
24h Change
-1.06%
24h High
64.82
24h Low
61.99
24h Volume
132388.23 USD
$132388.22
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XMR

- USD
Comision:0 XMR

Vender XMR

- XMR
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XMR
Total USD
65.883
1.537
101.262171
65.816
1.3973
91.9646968
65.75
1.2703
83.522225
65.684
1.1548
75.8518832
65.617
1.0498
68.8847266
65.551
0.95434
62.55794134
65.484
0.86758
56.81260872
65.418
0.78871
51.59583078
65.36148587
0.0319259
2.08672426
65.352
0.71701
46.85803752
65.34466222
0.03129
2.04463448
65.31466533
0.1866499
12.19097575
65.31029071
0.33284092
21.73793724
65.285
0.65183
42.55472155
65.27823877
0.07304614
4.76832336
65.219
0.59257
38.64682283
65.152
0.5387
35.0973824
65.086
0.4897292
31.87451471
65
0.68769249
44.70001185
64.958001
0.16131962
10.47900003
64.80614036
0.13935623
9.0311394
64.7669458
0.02
1.29533891
64.62389383
0.03205208
2.07133021
64.52169223
0.02057
1.3272112
64.51069222
0.23397645
15.09398275
64.5106922
5.82
375.4522286
64.48
0.023498
1.51515104
64.47348286
17.71
1141.8253814
64.34449811
0.05490611
3.53290609
64.08814553
0.0553101
3.54472173
64.03222165
0.03142118
2.01196796
63.96066398
0.05159869
3.30028647
63.913031
0.03230785
2.06489261
63.83281427
0.05542572
3.53797969
63.83281426
16.48
1051.964779
63.83281425
57.16
3648.6836625
63.83281358
0.03
1.9149844
63.71217895
0.0104641
0.66669061
63.71217894
5.81
370.16775964
63.55486499
0.62084694
39.45784345
63.312206
63.31 USD
Vol: 
1492 XMR
Vol: 
48512 USD
63.19924187
0.05492094
3.47096177
63.13966907
71.64
4523.3258921
63.13966906
5.82
367.47287392
63.13966903
0.01615021
1.01971891
62.94745207
57.17
3598.7058348
62.94745206
0.05530603
3.48137367
62.6966654
0.05551799
3.48079284
62.55721825
0.031971
2.00001682
62.45146781
0.03256567
2.03377389
62.32748485
17.72
1104.4430315
62.24443216
0.032131
1.99997584
62.21236122
5.83
362.69806591
61.93164607
0.032294
2.00002057
61.822
0.4897292
30.2760386
61.758
0.5387
33.2690346
61.695
0.59257
36.55860615
61.63958094
1.45635578
89.76915997
61.632
0.65183
40.17358656
61.61885998
0.032458
2.00002495
61.569
0.71701
44.14558869
61.506
0.78871
48.51039726
61.45865022
0.57001418
35.0323021
61.44484962
0.03
1.84334548
61.443
0.86758
53.30671794
61.38
0.95434
58.5773892
61.317
1.0498
64.3705866
61.30607389
0.032623
1.99998804
61.254
1.1548
70.7361192
61.191
1.2703
77.7309273
61.128
1.3973
85.4141544
61.065
1.537
93.856905
61.001
1.6907
103.1343907
60.938
1.8598
113.3324924
60.875
2.0458
124.538075
60.812
2.2504
136.8513248
60.749
2.4754
150.3780746
60.686
2.7229
165.2419094
60.623
2.9952
181.5780096
60.56
3.2947
199.527032
60.51
0.14873574
8.99999962
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
63.312206
0.72804366
25.01 17:08
63.426738
0.68050773
25.01 17:07
63.295217
0.75609869
25.01 17:06
63.249829
0.52787579
25.01 17:05
63.264046
0.69065798
25.01 17:04
63.457473
0.61115823
25.01 17:03
63.451273
0.63076523
25.01 17:02
63.325208
0.69444068
25.01 17:01
63.407611
0.59117297
25.01 17:00
63.394429
0.56627019
25.01 16:59
63.365305
0.64236551
25.01 16:58
63.414797
0.6891449
25.01 16:57
63.28149
0.67319451
25.01 16:56
63.462136
0.66600738
25.01 16:55
63.433642
0.75143336
25.01 16:54
63.371887
0.73346553
25.01 16:53
63.241081
0.72148698
25.01 16:51
63.362179
0.57238556
25.01 16:51
63.373142
0.55265247
25.01 16:50
63.381388
0.71196719
25.01 16:49
63.310878
0.6380154
25.01 16:48
63.291026
0.68580351
25.01 16:46
63.382285
0.72634145
25.01 16:45
63.490821
0.64608516
25.01 16:45
63.445579
0.5510133
25.01 16:43
63.367292
0.60655595
25.01 16:43
63.310446
0.74342664
25.01 16:42
63.316169
0.5479241
25.01 16:40
63.469353
0.62937824
25.01 16:39
63.360707
0.68908185
25.01 16:39
63.338718
0.60119712
25.01 16:38
63.229246
0.58083359
25.01 16:37
63.403996
0.59880141
25.01 16:35
63.238428
0.59848619
25.01 16:34
63.46588
0.53947607
25.01 16:33
63.410986
0.60126017
25.01 16:32
63.390486
0.72791757
25.01 16:31
63.443041
0.69469286
25.01 16:31
63.458949
0.69967341
25.01 16:29
63.29256
0.5756639
25.01 16:28