Verify your account now to further enjoy trading on EXMO. More details
XMR/UAH
Last price
1490
24h Change
-0.59%
24h High
1540.000154
24h Low
1480.99540707
24h Volume
27201.72 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar XMR

- UAH
Comision:0 XMR

Vender XMR

- XMR
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XMR
Total UAH
1996
0.18648604
372.22613584
1866
0.08982
167.60412
1789.31671543
0.12874201
230.36023047
1756.7557944
0.01420676
24.95780794
1756
0.24905628
437.34282768
1700.61348416
0.01490328
25.34471892
1700
0.01
17
1645.45016087
0.01491869
24.54796086
1642.97231239
0.17535449
288.10257192
1639.70417844
0.14623143
239.77628679
1636.42660597
0.08855246
144.90960156
1633.17149247
0.19204747
313.6464532
1623.41332476
0.16285004
264.37292487
1623
0.29952793
486.13383039
1613.72918004
0.0807238
130.26635158
1604.08717975
0.12516329
200.77282886
1595.49336397
0.01506863
24.04189916
1588.16549979
0.03731862
59.26814478
1579.934
0.03240912
51.20427059
1575.53616075
0.13889877
218.84003481
1572.38685246
0.03865417
60.7793087
1569.25912425
0.13272342
208.27743783
1569.25912424
0.03962773
62.18617687
1561.69409401
0.26218679
409.45556147
1556.77997596
0.12917066
201.09029696
1544.40006505
0.26670132
411.89353595
1540
0.23364962
359.8204148
1538.24707674
0.21709712
333.9490102
1535.17230487
0.23576356
361.9376878
1532.11860233
0.17709726
271.33400646
1532.11860232
0.10893336
166.89882726
1526.01454415
0.23056779
351.84980095
1519.93480494
0.07351041
111.73103068
1517.9998482
0.16145285
245.08540179
1510.85322421
0.0544159
82.21443796
1504.83388865
0.20742674
312.14278776
1504.83388864
0.01
15.04833888
1498.83853451
0.05502856
82.47892622
1489.999851
0.27119599
404.08198469
1487.67028395
0.01997472
29.71579737
1490
- USD
Vol: 
20 XMR
Vol: 
51691 UAH
1483.9618173
0.05464101
81.08517249
1480.99555517
0.23680141
350.70183566
1478.04961882
0.05568181
82.30047804
1472.68875416
0.02828902
41.66092162
1472.16097492
0.05570739
82.01024557
1469.21830126
0.0004278
0.62853158
1460
0.11
160.6
1459
0.03427004
49.99998836
1450.67676173
0.01128284
16.36775379
1445
0.03460207
49.99999115
1443
0.05544005
79.99999215
1440
0.11
158.4
1378.4806186
0.01364691
18.81200093
1350.1111
0.47403506
639.99999629
1350.11100001
0.040084
54.11784932
1350.111
1.60246536
2163.5061096
1330
1.14172933
1518.5000089
1300.63104704
0.01634806
21.26279439
1300
0.01
13
1250
1.56983683
1962.2960375
1215.1
0.3108432
377.70557232
1211
0.28769783
348.40207213
1200
1.01
1212
1180.00000001
0.43728813
515.9999934
1180
1.10220441
1300.6012038
1169.22439123
0.03253346
38.03891496
1101.12
0.35
385.392
1100
0.38727272
425.999992
1096
0.12317518
134.99999728
1025.35905088
0.04518011
46.3258347
1001
1.22857991
1229.8084899
1000
0.01
10
980
0.34816436
341.2010728
977
0.22724215
222.01558055
960
0.66849634
641.7564864
950
0.21052632
200.000004
925
0.23524243
217.59924775
912.15
0.48576424
443.08985151
905.55
0.01826208
16.53722654
901.2
0.05058784
45.5897614
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1490
0.22936678
24.01 02:15
1492.86721554
0.0756474
24.01 02:15
1495.85725522
0.04496655
24.01 02:15
1495.85710563
0.24662212
24.01 02:12
1492.86706625
0.21646756
24.01 02:11
1492.86721554
0.06632294
23.01 23:58
1492.86706625
0.05446609
23.01 23:04
1492.86706625
0.22293378
23.01 23:04
1489.999851
0.16915928
23.01 22:46
1489.999851
0.02964872
23.01 22:42
1480.99540707
0.25837463
23.01 21:49
1480.99555517
0.1863908
23.01 20:53
1483.9618173
0.05496509
23.01 20:53
1489
0.00213964
23.01 19:31
1488.9998511
0.21131052
23.01 18:22
1489
0.17839795
23.01 18:18
1490
0.17053222
23.01 18:15
1492.86721554
0.0988865
23.01 18:09
1492.86721554
0.06993782
23.01 18:07
1492.86706625
0.05522377
23.01 17:43
1489.999851
0.23882574
23.01 17:14
1490
0.14573348
23.01 17:13
1489.999851
0.28752699
23.01 16:32
1488.9998511
0.2513465
23.01 16:20
1489
0.1923364
23.01 14:45
1490
0.21673209
23.01 14:41
1489.999851
0.09116273
23.01 14:26
1489.999851
0.01576395
23.01 14:26
1488.9998511
0.18618661
23.01 14:21
1480.99540707
0.19757921
23.01 13:47
1480.99555517
0.04107086
23.01 13:21
1483.9618173
0.05547186
23.01 13:21
1489
0.1891258
23.01 12:51
1489.89766457
0.04156625
23.01 12:51
1490
0.17666265
23.01 12:49
1490
0.02766857
23.01 12:49
1489.999851
0.11142325
23.01 11:59
1489.89766457
0.01386386
23.01 11:56
1490
0.32885906
23.01 11:51
1495.85725522
0.242805
23.01 10:23