Verify your account now to further enjoy trading on EXMO. More details

XMR/UAH

Last price
1964.83652202
24h Change
-1.58%
24h High
1964.83652202
24h Low
1813.05373362
24h Volume
4316.94 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar XMR
- UAH
Comision:0 XMR
Vender XMR
- XMR
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XMR
Total UAH
59222
0.1
5922.2
58722
0.06
3523.32
58222
0.06453347
3757.2676903
44333
0.10978001
4866.8771833
44331
0.07
3103.17
20453
0.2
4090.6
20121
0.06
1207.26
15294
0.06244211
954.98963034
15293
0.0560025
856.4462325
15292
0.28103461
4297.5812561
5000
0.19029924
951.4962
4999.999
0.05
249.99995
4999.997
0.12503423
625.17077489
3987
0.12248529
488.34885123
3986
0.15296266
609.70916276
3985
0.12513425
498.65998625
3500
0.01
35
3199
1
3199
3000
1
3000
2999
0.35
1049.65
2998
0.1501
449.9998
2997
0.12508423
374.87743731
2478.06938819
0.01586055
39.30354343
2366.66994051
0.01427301
33.77950372
2313.99999996
0.31419833
727.0549356
2313.99999
0.29952793
693.10762702
2300
0.01
23
2299
0.03222105
74.07619395
2297
0.03022106
69.41777482
2296
0.05742459
131.84685864
2274.65005807
0.01733221
39.42471248
2236.1
0.01746501
39.05350886
2172.09410601
0.01320735
28.68760709
2101.65998923
0.01493313
31.38436183
2027.3299968
0.01564296
31.71344204
2027.32999678
0.20188871
409.29503779
2026.9875
0.09781543
198.27065391
2026.98749999
0.03308431
67.06148281
1945.92129143
0.01018678
19.82267209
1945.92129142
0.01968052
38.29674289
1964.83652202
- USD
Vol: 
8 XMR
Vol: 
50168 UAH
1923.86998847
0.01783659
34.31528019
1873.19672101
0.01552578
29.08284018
1813.05373376
0.05273143
95.60491604
1813.05373375
0.040084
72.67444586
1813.05373361
0.0153713
27.86899285
1808.29010596
0.06956301
125.79010272
1735.43478571
0.02059848
35.74731872
1679.00000002
0.03206691
53.84034189
1679.00000001
0.23436569
393.49999351
1661.155
0.16
265.7848
1661.004
0.33878105
562.71667917
1660
0.501002
831.66332
1612
0.25744417
415.00000204
1606.6187498
0.0383004
61.53414076
1565.86597162
0.03278517
51.33718207
1531.99
0.0101
15.473099
1531.89
0.0101
15.472089
1531.79
0.01
15.3179
1531.69
0.01031096
15.79319432
1521.15
0.1764693
268.43627569
1521.1
0.25869438
393.50002141
1521
0.501002
762.024042
1503.55205831
0.03537052
53.18141814
1500
0.012
18
1436.57616509
0.01234111
17.72894447
1379
0.12129724
167.26889396
1378.4806186
0.01167606
16.09522241
1335.1525
0.35586518
475.13428473
1334.06339
0.38678821
515.99999064
1334.06338213
2.39091644
3189.6340723
1331.151
0.20867097
277.77257038
1330
1.14172933
1518.5000089
1300.63104704
0.01634806
21.26279439
1300
0.01
13
1180
1.10220441
1300.6012038
1174.39947871
0.04370231
51.32397008
1169.22439123
0.03253346
38.03891496
1121
0.25
280.25
1100
0.01
11
1096
0.12317518
134.99999728
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1964.83652202
0.01710033
21.02 14:48
1954.90386456
0.00101209
21.02 14:40
1954.90386456
0.01478809
21.02 14:40
1954.90386455
0.0112119
21.02 14:40
1954.90386455
0.01638447
21.02 13:02
1948.90530534
0.01063365
21.02 12:59
1927.81075204
0.01738971
21.02 12:53
1909.45700913
0.01
21.02 12:30
1897.24480693
0.00913826
21.02 12:09
1897.24480693
0.01
21.02 12:08
1879.36255201
0.00000201
21.02 11:35
1879.36255201
0.02054833
21.02 11:09
1813.05373362
0.90849232
21.02 05:07
1813.05373363
0.020042
21.02 05:07
1813.05373363
0.060126
21.02 05:07
1881.88298942
0.01133968
21.02 05:07
1813.05373361
0.01
20.02 19:01
1831.6793442
0.01218521
20.02 17:50
1869.26596089
0.01645958
20.02 17:12
1889.7572683
0.01722055
20.02 16:55
1846
0.01607263
20.02 16:38
1846
0.00004026
20.02 16:38
1846
0.08337623
20.02 16:38
1846.115
0.09801145
20.02 16:38
1846.11500001
0.01323036
20.02 16:38
1846.11500001
0.0123709
20.02 16:38
1846.76465303
0.00034393
20.02 16:38
1846.76465303
0.02395199
20.02 16:38
1873.89596613
0.01248037
20.02 09:59
1954.90386451
0.12708474
20.02 08:51
1954.9038645
0.75444372
20.02 08:51
1892.59419521
0.01233025
20.02 08:51
1863.57654844
0.01173318
20.02 05:34
1862.93786262
0.01276388
20.02 05:08
1881.2122039
0.03866026
20.02 03:39
1881.2122039
0.04105101
20.02 03:19
1856.60646919
0.00204204
20.02 02:29
1856.60646919
0.01
20.02 02:28
1881.2122039
0.02655394
20.02 02:12
1885.92349291
0.01639272
20.02 02:12