Up to 50% fee decrease with premium cashback. Buy now!

XMR/UAH

Last price
1394.98
24h Change
+0.39%
24h High
1394.98
24h Low
1299.87
24h Volume
1116.95 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar XMR
- UAH
Comision:0 XMR
Vender XMR
- XMR
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XMR
Total UAH
1999.966
0.2
399.9932
1999.96
0.1929986
385.98948005
1950
0.01
19.5
1905.99
0.01015
19.3457985
1905.89
0.01015
19.3447835
1905.79
0.01
19.0579
1905.69
0.01012994
19.30452535
1897.85
0.1
189.785
1850
0.012
22.2
1812.450554
0.22050735
399.65866866
1809.45
0.1008
182.39256
1808
0.25816834
466.76835872
1799.99
0.01
17.9999
1799.98
0.0102
18.359796
1799.97
0.01
17.9997
1799.96
0.0102
18.359592
1799.95
0.0102
18.35949
1799.94
0.0102
18.359388
1799.93
0.01025467
18.45768817
1799.92
0.01
17.9992
1799.8975
0.10432192
187.768763
1749.81091236
0.069
120.73695295
1697
0.1060444
179.9573468
1584.81027636
0.04559385
72.25760201
1550
0.01
15.5
1536.82
20.06
30828.6092
1529.8975
0.07611637
116.45024417
1518.52
18.24
27697.8048
1514
1.04078917
1575.7548033
1513
0.39867002
603.18774026
1500.23
16.58
24873.8134
1481.93
15.07
22332.6851
1478.31059276
0.02732951
40.40150412
1478
0.1
147.8
1464.73
1
1464.73
1463.63
13.7
20051.731
1463.62999999
0.04
58.54519999
1421.06897975
0.03477468
49.41721902
1421
0.24800931
352.42122951
1420.99999999
0.2050974
291.44340539
1394.98
- USD
Vol: 
101 XMR
Vol: 
126483 UAH
1329.12
0.24715858
328.50341184
1299.87
0.0219578
28.54228548
1294.04154885
0.03450964
44.65690799
1260.87000001
0.410861
518.04230907
1260.87
14.14
17828.7018
1245.11
15.55
19361.4605
1239.40804239
0.03416626
42.34593742
1229.35
17.11
21034.1785
1213.59
18.82
22839.7638
1197.83
20.7
24795.081
1194.40823461
0.03048909
36.41642016
1120.125
0.17730177
198.60014512
1120
0.5
560
1113.92313143
0.06067481
67.58707435
1111
0.1002004
111.3226444
1083.47681999
0.02327652
25.21956987
1071.67549829
0.03549643
38.0406543
1035.93839149
0.03228665
33.44698026
1011
0.1002004
101.3026044
1000
0.5
500
989.0125
0.1
98.90125
988.02569588
0.04653018
45.97301347
981.75353738
0.069
67.74099407
950.00000015
0.1
95.00000001
950
0.5
475
945.6092714
0.04512741
42.67289729
911
0.1002004
91.2825644
902.21
0.05056493
45.62018549
900.1
2.57562263
2318.3179292
900
2.0123
1811.07
850
3
2550
821
0.01034107
8.49001847
811
0.1002004
81.2625244
800
0.94701891
757.615128
750
5
3750
711
0.1002004
71.2424844
432.08219712
0.018
7.77747954
407.4
0.13944036
56.80800266
400.101
0.21750062
87.02221556
250.99
0.01
2.5099
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1394.98
0.24715858
02.04 13:24
1394.97999999
0.06
02.04 13:24
1394.97999999
0.01
02.04 13:24
1354.34136829
0.03512417
02.04 13:24
1299.87
0.00000074
02.04 08:35
1299.87
0.01071296
02.04 08:35
1323.87
0.02142191
02.04 08:35
1323.87
0.00000128
01.04 23:08
1323.87
0.01780494
01.04 20:46
1261
0.01780622
01.04 11:19
1292.90363208
0.0338206
01.04 11:19
1300
0.03395872
01.04 11:19
1420.99999997
0.00458298
31.03 20:31
1420.99999997
0.02
31.03 20:31
1300
0.01934432
31.03 16:43
1421
0.00199069
31.03 14:54
1351.83837925
0.03650918
31.03 14:54
1288.43834926
0.00012968
31.03 10:10
1288.43834926
0.07325559
31.03 10:10
1120.12500001
0.07317166
31.03 10:08
1120.12500002
0.030063
31.03 10:08
1177.11872979
0.04651893
31.03 10:08
1245.09405284
0.03494759
31.03 10:08
1301.55946275
0.03529882
31.03 10:08
1364.04086517
0.02980508
31.03 08:59
1364.04086516
0.01
30.03 15:42
1246.00000394
0.1
30.03 15:06
1245.09405292
0.41927304
29.03 15:02
1310.68616086
0.03177031
28.03 00:14
1327
0.00147695
28.03 00:03
1327
0.03553094
28.03 00:03
1327
0.33874851
28.03 00:02
1327
0.33874851
28.03 00:02
1327
0.03549509
28.03 00:02
1367.45805342
0.00000265
27.03 23:49
1367.45805342
0.03208696
27.03 23:45
1430.02143267
0.00043079
26.03 14:13
1430.02143267
0.00267014
26.03 14:13
1430.02143267
0.01002012
26.03 14:13
1430.02143267
0.01002012
26.03 14:13