Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/UAH

Last price
1841.6631
24h Change
+0.48%
24h High
1861.2816
24h Low
1806.1108
24h Volume
26182.71 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar XMR
- UAH
Vender XMR
- XMR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XMR
Total UAH
1856.0791
0.0618218
114.7461509
1854.7808
0.0618275
114.67645991
1854.5955
0.11619631
215.49715364
1853.4834
0.06183025
114.60134199
1852.1868
0.06185925
114.5748863
1850.8912
0.06189975
114.56970255
1849.5965
0.06190023
114.49044875
1848.3027
0.06193147
114.46810321
1847.0098
0.06198653
114.48972837
1845.7178
0.06208413
114.58978383
1844.4267
0.06207681
114.49612581
1841.6631
- USD
Vol: 
12 XMR
Vol: 
20383 UAH
1841.6631
0.03114675
57.36182015
1840.3749
0.0621728
114.42126058
1839.0875
0.06222612
114.43927946
1837.8011
0.06226732
114.43494919
1836.5155
0.0622663
114.35302507
1835.2308
0.06232507
114.38088807
1833.9471
0.06236555
114.37511956
1832.6642
0.06241344
114.38287708
1831.3822
0.06243029
114.33372184
1830.1012
0.06244844
114.28696498
1798
0.27808676
499.99999448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1841.6631
0.03099368
12.07 10:36
1842.9523
0.00798718
12.07 10:36
1842.9523
0.0541226
12.07 09:56
1844.2424
0.00794822
12.07 09:56
1844.2424
0.05412194
12.07 09:05
1845.5333
0.00782745
12.07 09:05
1845.5333
0.05419419
12.07 09:04
1846.8252
0.00773029
12.07 09:04
1846.8252
0.05426136
12.07 08:10
1848.118
0.00763209
12.07 08:10
1848.118
0.05431239
12.07 07:55
1849.4117
0.00757389
12.07 07:55
1849.4117
0.01
12.07 07:41
1849.4117
0.01757389
12.07 07:41
1849.4117
0.02675642
12.07 07:41
1850.7063
0.00839135
12.07 07:41
1850.7063
0.01
12.07 07:41
1850.7063
0.01839134
12.07 07:41
1850.7063
0.02508162
12.07 07:40
1852.0018
0.01170107
12.07 07:40
1852.0018
0.01170108
12.07 07:24
1852.0018
0.02340216
12.07 07:24
1852.0018
0.01502289
12.07 07:19
1853.2982
0.01586505
12.07 07:19
1853.2982
0.01499156
12.07 07:19
1854.5955
0.00087349
12.07 07:19
1854.5955
0.01
12.07 07:17
1854.5955
0.0108735
12.07 07:16
1854.5955
0.021747
12.07 07:16
1854.5955
0.01827018
12.07 07:16
1855.8937
0.01261268
12.07 07:16
1855.8937
0.01
12.07 07:15
1855.8937
0.02261269
12.07 07:15
1855.8937
0.01649836
12.07 07:14
1857.1928
0.00286226
12.07 07:14
1857.1928
0.01
12.07 07:14
1857.1928
0.01286225
12.07 07:14
1857.1928
0.02572451
12.07 07:14
1857.1928
0.01023015
12.07 07:14
1858.4928
0.01042697
12.07 07:14