Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/UAH

Last price
2611.5223
24h Change
+3.40%
24h High
2640.9254
24h Low
2507.403
24h Volume
67102.3 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar XMR
- UAH
Vender XMR
- XMR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XMR
Total UAH
2629.8606
0.06371053
167.54981265
2628.021
0.06375326
167.54490609
2626.1827
0.06379404
167.53480421
2624.3457
0.06385781
167.58496908
2623.9683
0.020301
53.26918045
2622.5099
0.06390315
167.58664351
2620.6754
0.06393326
167.54832172
2618.8422
0.06396191
167.5061491
2617.0103
0.06398043
167.4374443
2615.1797
0.06398506
167.33243001
2613.3504
0.06399544
167.24250872
2611.5223
- USD
Vol: 
3485 XMR
Vol: 
5572211 UAH
2609.4347
0.06364922
166.08848329
2607.6094
0.06369089
166.08096345
2605.7854
0.06373963
166.09179725
2603.9626
0.06378403
166.09122859
2602.1411
0.06383162
166.09888188
2600.3209
0.06400493
166.43335718
2598.5019
0.0640325
166.38857291
2596.6842
0.06406757
166.36324675
2594.8678
0.06409328
166.31358846
2593.0527
0.06411511
166.25385909
2565
0.58651065
1504.3998172
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
2611.5223
0.06382226
24.09 12:16
2609.6955
0.06383438
24.09 12:15
2607.87
0.06386936
24.09 12:15
2606.0458
0.06390862
24.09 12:14
2604.2228
0.06394753
24.09 12:14
2602.1411
0.06397735
24.09 12:08
2603.9626
0.06395777
24.09 12:05
2605.7854
0.02140765
24.09 12:01
2605.7854
0.04252058
24.09 11:52
2607.6094
0.02869588
24.09 11:34
2607.6094
0.03520154
24.09 11:34
2609.4347
0.02498656
24.09 11:31
2609.4347
0.03886231
24.09 11:28
2611.5223
0.0640114
24.09 11:09
2609.6955
0.06403014
24.09 11:09
2607.87
0.06404687
24.09 11:09
2606.0458
0.06409592
24.09 11:09
2604.2228
0.04254552
24.09 11:09
2604.2228
0.02158772
24.09 11:08
2602.4011
0.06413326
24.09 11:04
2600.5807
0.06415268
24.09 11:04
2598.7616
0.06416033
24.09 11:03
2596.9437
0.06417584
24.09 11:03
2595.1271
0.06420204
24.09 11:03
2593.3118
0.06423455
24.09 11:03
2591.4978
0.06425488
24.09 11:03
2589.685
0.00013827
24.09 11:03
2589.685
0.06424215
24.09 11:03
2587.8735
0.06438539
24.09 11:03
2586.0632
0.06438624
24.09 11:01
2584.2543
0.06436159
24.09 11:00
2582.4465
0.06442064
24.09 11:00
2580.6401
0.06445008
24.09 10:59
2578.8349
0.06450377
24.09 10:57
2577.031
0.06464111
24.09 10:57
2575.2283
0.02484937
24.09 10:57
2575.2283
0.03979838
24.09 10:57
2573.4269
0.04595593
24.09 10:57
2573.4269
0.01834965
24.09 10:20
2571.6268
0.06436773
24.09 10:19
2569.8279
0.00006798
24.09 10:19
2569.8279
0.06429116
24.09 10:17
2568.0303
0.00007464
24.09 10:17
2568.0303
0.06431533
24.09 10:16
2565
0.02878643
24.09 10:01
2565
0.0340181
24.09 09:59
2565.9775
0.06441623
24.09 09:44
2567.7737
0.00654327
24.09 09:40
2569.5711
0.01450595
24.09 09:10
2569.5711
0.02075434
24.09 09:10