Verify your account now to further enjoy trading on EXMO. More details
XMR/RUB
Last price
4137.14199724
24h Change
+0.90%
24h High
4152.55853015
24h Low
4012.41648588
24h Volume
67792.65 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar XMR

- RUB
Comision:0 XMR

Vender XMR

- XMR
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XMR
Total RUB
4997
0.049924
249.470228
4990
0.8
3992
4957
0.3
1487.1
4950
0.53650948
2655.721926
4928.62077465
0.01
49.28620774
4900
0.73617325
3607.248925
4816.26
0.31
1493.0406
4800
0.05907585
283.56408
4799
0.25
1199.75
4737
0.3
1421.1
4711.33211489
0.03496992
164.75490715
4700
0.01
47
4597
0.3
1379.1
4510
0.1
451
4500
0.0999
449.55
4499
0.25
1124.75
4490
0.84494517
3793.8038133
4480
0.2
896
4410
1
4410
4400
1.00258665
4411.38126
4399
1.29791014
5709.5067058
4379.987502
0.4819549
2110.9564385
4348.66740956
0.00766199
33.3194462
4300
0.10313089
443.462827
4289.987502
0.998
4281.4075269
4288.48404934
0.03319627
142.36167439
4280
0.1527938
653.957464
4262.9019628
0.2551373
1087.6252969
4245.91828964
0.14235159
604.41321954
4223.96471323
0.22836399
964.60143553
4219.987502
0.4544179
1917.6378586
4207.24018584
0.01
42.07240185
4205.99628421
0.01
42.05996284
4201.63138916
0.04774336
200.59999999
4186.9861301
0.05280392
221.08928065
4175.77928205
0.04463354
186.37981161
4170.30491046
0.05309031
221.40278049
4153.69014986
0.05330302
221.40422913
4152.55811489
0.20625105
856.46947138
4146.3387621
0.24023865
996.11082664
4137.14199724
- USD
Vol: 
61 XMR
Vol: 
297266 RUB
4141.27578942
0.01118721
46.32932192
4137.14241095
0.28774155
1190.4277698
4112.46271118
0.05307598
218.2729886
4104.24239024
0.27471033
1127.4777814
4104.2050615
0.16423708
674.06265502
4096.07839759
0.05337165
218.6144626
4079.75936015
0.05357134
218.5581758
4071.6044093
0.16902445
688.20069589
4023.13344013
0.26013808
1046.5702086
4012.41688712
0.10108356
405.58938315
4007.10502005
0.22537854
903.11547904
4000
0.18210484
728.41936
3991.14045821
0.23118505
922.69200638
3972.0003972
0.21698659
861.87082166
3935.78287936
0.110231
433.84528257
3935.78287935
0.308
1212.2211268
3935.78287934
0.09120323
358.95611117
3927.91572023
0.25805865
1013.6326280
3912.26665362
0.13902908
543.91883356
3904.48453132
0.19108476
746.08748959
3900
0.1025641
399.99999
3896.67993388
0.19501207
759.89962003
3881.15531264
0.10084208
391.38377452
3855.1
0.1
385.51
3818.17
0.01047623
40.00002709
3808.161
9.00887872
34307.260595
3808.16
0.27309777
1040.0000038
3806.6222
2.14811194
8177.0505988
3800.61161249
0.24845328
944.27442112
3796.89
0.01053494
40.00000833
3796.88777077
0.25941369
984.96466713
3790
1.77244506
6717.5667774
3750
1
3750
3745.90504741
1.11406885
4173.1961283
3734.76237665
0.18665943
697.12861641
3729.27057267
0.3098295
1155.4380368
3721.85245876
0.24035114
894.55148137
3675.29
0.01088349
39.99998196
3672.28949986
0.23970488
880.26571388
3670.19418653
0.28452593
1044.2654142
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XMR
Date/Time
4137.14199724
0.38037104
21.01 16:59
4137.14199724
0.10962896
21.01 16:56
4137.14199724
0.05016428
21.01 16:48
4146.33917673
0.01268951
21.01 16:39
4152.55853015
0.01419096
21.01 16:32
4137.14158353
0.03973695
21.01 16:04
4137.14158353
0.01372154
21.01 16:03
4120.65894774
0.00057982
21.01 14:04
4120.65894774
0.05290298
21.01 14:01
4104.24197982
0.03113813
21.01 13:58
4104.20465108
0.12042957
21.01 13:57
4104.2050615
0.20442053
21.01 13:57
4104.24197982
0.02176905
21.01 13:55
4104.20465108
0.2146593
21.01 13:52
4087.89041815
0.05341187
21.01 13:02
4071.60400214
0.053449
21.01 12:15
4031.19130926
0.03449892
21.01 11:56
4039.22597389
0.11106662
21.01 11:56
4047.3160745
0.05362888
21.01 11:56
4047.3160745
0.0942111
21.01 11:56
4063.5053388
0.05370925
21.01 11:56
4071.6044093
0.06475958
21.01 11:56
4079.75936015
0.15340122
21.01 11:56
4087.89082694
0.21467789
21.01 11:56
4087.89041815
0.04146173
21.01 11:27
4087.89041815
0.01151976
21.01 11:24
4079.75895217
0.06647131
21.01 10:54
4079.75895217
0.06960367
21.01 10:50
4071.6044093
0.09772963
21.01 10:39
4074.6044094
0.01442437
21.01 10:39
4074.6044094
0.09815467
21.01 09:34
4079.27499403
0.01055348
21.01 09:34
4074.6044094
0.08302257
21.01 09:27
4074.60400194
0.17540957
21.01 09:23
4071.60400214
0.17025003
21.01 09:21
4071.60359497
0.13562149
21.01 09:21
4071.60400213
0.11771379
21.01 08:48
4071.60400213
0.01
21.01 08:48
4053.24528644
0.01557588
21.01 08:46
4067.76978228
0.18336681
21.01 08:44