Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XMR/RUB
Last price
3342.89556579
24h Change
-5.88%
24h High
3696.90694842
24h Low
3324
24h Volume
198042.72 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar XMR

- RUB
Comision:0 XMR

Vender XMR

- XMR
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XMR
Total RUB
3970
0.25
992.5
3950
0.10447
412.6565
3947.98768197
0.22866054
902.74899527
3915.00943574
0.2004604
784.80435749
3900
2
7800
3828.40796245
0.23012503
881.01249721
3824
0.72397604
2768.4843769
3785.82826783
0.28186443
1067.0903267
3775.2575467
0.16953458
640.03670257
3768.98
0.01113247
41.95805678
3750
1.59869337
5995.1001375
3723.05019334
0.28235943
1051.2383304
3723
0.1
372.3
3717
0.0104605
38.8816785
3716.996283
0.00721679
26.8247816
3708.58650527
0.16758896
621.51815548
3702.0843303
0.21807596
807.33559433
3700.59
0.01161977
43.00000466
3666.0260244
0.2515754
922.28196349
3625.25
0.01158541
42.0000076
3615.12998374
0.29189463
1055.237029
3530.22818118
0.29762467
1050.6829974
3495.84375439
0.19062621
666.39944565
3486.08272276
0.18753925
653.77733926
3476.34894572
0.18747992
651.74562223
3466.64234714
0.1879963
651.71593468
3456.96285116
0.187935
649.68431343
3447.31038209
0.18792005
647.81873936
3437.68486447
0.18818249
646.91209763
3428.08622305
0.18845013
646.02329438
3418.51438277
0.18883784
645.54487205
3408.96926882
0.18902291
644.37329129
3399.45080656
0.1892786
643.44328943
3389.95892158
0.18952844
642.49362607
3380.49353967
0.01896231
64.10196645
3371.05458683
0.19041575
641.90188744
3370.58113808
0.01402146
47.2604686
3370.58113775
0.8142241
2744.4083933
3361.64198926
0.1903591
639.91914359
3352.25567337
0.19043702
638.39358071
3342.89556579
- USD
Vol: 
1908 XMR
Vol: 
420295 RUB
3345.67606781
0.04333664
144.9903593
3328.91250665
0.19153652
637.6083169
3324
0.14733624
489.74566176
3319.61757743
0.19627778
651.56716854
3311.8468796
0.40041837
1326.1243292
3310.34860135
0.19607175
649.06584337
3301.10550593
0.19660965
649.02919813
3300
0.11
363
3291.88821892
0.1968794
648.1049774
3290
0.5
1645
3282.69666825
0.19715586
647.20288474
3273.53078206
0.19734201
646.00514432
3264.39048869
0.19738492
644.34145545
3255.27571668
0.19747788
642.84494734
3251.41889448
0.02222106
72.24997433
3250
4.30846153
14002.499972
3246.18639478
0.19767268
641.68236443
3237.12245191
0.19817583
641.51942871
3235
3.50326156
11333.051146
3228.08381722
0.1985101
640.80724136
3223.30530943
0.26506353
854.38068358
3219.07042005
0.19900241
640.60277154
3212
6.41526793
20605.840591
3210.08218992
0.19895045
638.64729622
3202.33
0.02
64.0466
3201.11905656
0.19918263
637.60731262
3200.2691638
0.01
32.00269163
3200
2.74561318
8785.962176
3192.1809499
0.1997208
637.54493305
3163.34741341
0.02352571
74.41999387
3150
1.38870131
4374.4091265
3135.34
0.31894468
1000.0000129
3101.85159
0.33
1023.6110247
3100
0.11
341
3075.32297329
0.02492421
76.6499956
3057
0.5
1528.5
3050
0.11
335.5
3011
0.03
90.33
3004.796663
0.3
901.4389989
3001.7185159
0.3
900.51555477
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount XMR
Date/Time
3342.89556579
0.01905178
22.11 12:03
3342.89556579
0.17146603
22.11 12:02
3326.55490805
0.02052748
22.11 12:01
3328.91250665
0.06840933
22.11 12:01
3328.91250665
0.12311419
22.11 12:00
3328.91250698
0.20108971
22.11 12:00
3328.91250698
0.20108971
22.11 12:00
3338.23346167
0.19130543
22.11 12:00
3347.58051536
0.17905788
22.11 12:00
3347.58051536
0.01186474
22.11 11:56
3356.9537408
0.19044056
22.11 11:49
3380.49353934
0.29082159
22.11 11:03
3371.05458683
0.18994603
22.11 11:03
3361.64198926
0.19009658
22.11 11:03
3352.25567337
0.18997743
22.11 11:03
3351.05538634
0.01754965
22.11 11:03
3342.89556579
0.01906052
22.11 11:03
3342.89556579
0.17154468
22.11 11:02
3324
0.022922
22.11 10:55
3324
0.32974176
22.11 10:54
3328.91250665
0.16995824
22.11 10:54
3328.91250665
0.02619657
22.11 10:54
3330
0.22311278
22.11 10:54
3330
0.10691111
22.11 10:39
3338.23346167
0.00000133
22.11 10:39
3338.23346167
0.08025292
22.11 10:39
3338.23346167
0.03485466
22.11 10:39
3338.23346167
0.07023016
22.11 10:38
3338.23346167
0.01066708
22.11 10:38
3339.22742351
0.02100485
22.11 10:38
3339.23
0.01048146
22.11 10:38
3347.58051536
0.1957567
22.11 10:34
3350.00335
0.06475961
22.11 10:34
3356.9537408
0.19075159
22.11 10:34
3380.49353967
0.17066078
22.11 10:15
3394.70982878
0.09531798
22.11 10:12
3389.95892158
0.01894293
22.11 10:12
3389.95892158
0.17048638
22.11 10:12
3375.77900027
0.06032466
22.11 10:10
3375.77900027
0.3114557
22.11 10:09