Verify your account now to further enjoy trading on EXMO. More details

XMR/RUB

Last price
5270
24h Change
-5.03%
24h High
5500
24h Low
4805
24h Volume
223477.73 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar XMR
- RUB
Comision:0 XMR
Vender XMR
- XMR
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XMR
Total RUB
6278.7234
0.05485
344.38797849
6200
5
31000
6199.04985388
0.19130968
1185.9382438
6100
8.5962889
52437.36229
6087.6237
0.054376
331.02062631
6085
0.03992
242.9132
6061.70855571
0.03309298
200.59999999
6000
1.06261834
6375.71004
5999
0.2
1199.8
5949.20788839
0.73996314
4402.1945496
5949.10788839
0.2034898
1210.5827743
5900
0.75995428
4483.730252
5884.7568
0.041554
244.53518406
5880
1.18734891
6981.6115908
5800.82669361
1.29104794
7489.1453530
5800
9.72414006
56400.012348
5793.54547395
1.03331535
5986.5594691
5790
1
5790
5740.55876891
0.14336363
822.98734333
5700
0.1
570
5685.784
0.032454
184.52643393
5646.23009201
1.22683678
6927.0027452
5645
0.10230497
577.51155565
5600
0.36116704
2022.535424
5570
0.66389163
3697.8763791
5550
0.57253576
3177.573468
5540
1.60741082
8905.0559428
5534
1.22322784
6769.3428665
5533.99999999
0.01
55.33999999
5500
1.73375398
9535.64689
5499.99999999
0.16
879.99999999
5499
0.26316575
1447.1484592
5498
0.030938
170.097124
5488
0.01954101
107.24106288
5418.71921182
0.01003443
54.37375862
5400
0.01
54
5302.61137695
0.02519052
133.57553794
5299
0.998
5288.402
5281.22048188
0.98099052
5180.8272267
5270
2.00392641
10560.692180
5270
- USD
Vol: 
90 XMR
Vol: 
316587 RUB
4900.00000048
0.18048072
884.35552808
4900.00000047
0.04245225
208.01602501
4900.00000001
0.020042
98.2058
4900
7.47128134
36609.278566
4805
0.40188142
1931.0402231
4803.00000001
1.32793594
6378.0763198
4803
1.04101603
4999.9999920
4802
0.09836988
472.37216376
4800
1
4800
4780.11912736
0.15362136
734.3284013
4753.11
0.21038857
1000.0000159
4745.512
0.04325035
205.24505492
4733.99014778
0.04
189.35960591
4705.00000018
0.19804651
931.80882958
4705.00000015
0.21
988.05000003
4513.91912736
0.01
45.13919127
4512.134
0.07197532
324.76228853
4501
0.6795182
3058.5114182
4355
0.01148106
50.0000163
4350
1.21717952
5294.730912
4300
1.2
5160
4252.124
0.07636734
324.72339923
4250
1.16
4930
4210
1.39593735
5876.8962435
4200
1.3
5460
4188
0.23877745
999.9999606
4150
1.25563155
5210.8709325
4013.24323
0.0829091
332.73438428
4013.24
0.01495051
59.99998475
4000
4.975
19900
3943.63
0.01065009
42.00001442
3943.00039433
0.311
1226.2731226
3920.00000024
0.65694103
2575.2088377
3913.91912736
0.01
39.13919127
3900
2.12707814
8295.604746
3885
1.00200401
3892.7855788
3845
0.57822589
2223.2785470
3751.253
0.08656398
324.72338966
3700
0.01307027
48.359999
3601
0.1
360.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount XMR
Date/Time
5270
0.01544975
23.02 10:22
5270
0.01639385
23.02 10:20
5281.22048188
0.01700948
23.02 10:15
4877.075
0.00000001
23.02 10:11
4877.075
0.00002548
23.02 10:11
4877.075
0.01271861
23.02 10:11
4805
0.06588419
23.02 10:11
4815
0.5
23.02 10:11
4820
0.07186951
23.02 10:11
4860
1
23.02 10:11
4860
0.39067097
23.02 10:11
4860.00000001
0.070147
23.02 10:11
4867.53
0.20133325
23.02 10:11
4867.531
1.99813827
23.02 10:11
4868
0.11620682
23.02 10:11
4868
1
23.02 10:11
4871
0.0123178
23.02 10:11
4971.05
0.00177143
23.02 10:11
5019
0.06901992
23.02 10:11
5200
0.50005544
23.02 10:11
5200.00000001
0.030063
23.02 10:11
5259.74346558
0.01276963
23.02 10:11
5273.32288743
0.01713378
23.02 10:11
5418.71921182
0.02988557
23.02 07:34
5358.10718373
0.01003442
23.02 07:34
5259.74346558
0.02723037
23.02 07:34
5317.63221069
0.01276963
23.02 07:34
5338.63961756
0.04
23.02 06:54
5418.71921182
0.01580271
23.02 06:53
5300.1954879
0.02419729
23.02 06:53
5500
0.09213397
23.02 06:45
5499
0.25422675
23.02 06:45
5450
0.35595521
23.02 06:45
5450
0.39920001
23.02 06:45
5436.62830421
0.03730725
23.02 06:45
5421
0.02393998
23.02 06:45
5400
0.05143133
23.02 06:45
5400
0.5
23.02 06:45
5400
0.1198
23.02 06:45
5400
0.12680531
23.02 06:45