WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

XMR/EUR

Last price
57.1
24h Change
+0.10%
24h High
57.47
24h Low
56.03
24h Volume
29564.69 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XMR
- EUR
Vender XMR
- XMR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XMR
Total EUR
57.470065
0.05153693
2.96183071
57.435603
0.05155573
2.96113444
57.401162
0.05159071
2.9613667
57.366742
0.05161303
2.96087137
57.332343
0.05166102
2.96184731
57.297964
0.05172547
2.96376411
57.286633
0.188
10.769887
57.263606
0.05146625
2.94714306
57.229269
0.05148368
2.94637337
57.194952
0.05149426
2.94521172
57.160655
0.03731597
2.13300528
57.105845
- USD
Vol: 
3897 XMR
Vol: 
210511 EUR
57.075011
0.0515791
2.94387769
57.040786
0.05161519
2.944171
57.006582
0.05164905
2.9443358
56.972399
0.05167709
2.94416779
56.938236
0.05171154
2.94436386
56.904093
0.05173824
2.94411762
56.869971
0.05173093
2.94193648
56.83587
0.05179336
2.94372067
56.801789
0.05182194
2.9435789
56.767728
0.05185163
2.94349922
56.4075
1.86245327
105.05633282
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
57.105845
0.206
05.07 05:12
57.142122
0.21
05.07 05:11
57.116075
0.17
05.07 05:10
57.111529
0.189
05.07 05:09
57.139342
0.207
05.07 05:08
57.139234
0.204
05.07 05:07
57.145543
0.204
05.07 05:06
57.121225
0.19
05.07 05:05
57.10663
0.147
05.07 05:04
57.140768
0.16
05.07 05:03
57.115318
0.195
05.07 05:02
57.099651
0.186
05.07 05:01
57.12099
0.168
05.07 05:00
57.120741
0.152
05.07 04:59
57.092309
0.153
05.07 04:58
57.144202
0.159
05.07 04:57
57.116915
0.187
05.07 04:56
57.102033
0.153
05.07 04:55
57.141095
0.201
05.07 04:54
57.094239
0.155
05.07 04:53
57.133902
0.176
05.07 04:52
57.083605
0.156
05.07 04:51
57.110057
0.191
05.07 04:50
57.149609
0.172
05.07 04:48
57.085011
0.155
05.07 04:48
57.109369
0.142
05.07 04:46
57.146611
0.164
05.07 04:45
57.096963
0.205
05.07 04:45
57.149793
0.143
05.07 04:44
57.147524
0.175
05.07 04:43
57.094802
0.175
05.07 04:42
57.125624
0.192
05.07 04:40
57.146391
0.182
05.07 04:40
57.160655
0.01421353
05.07 04:40
57.087062
0.192
05.07 04:38
57.118439
0.211
05.07 04:37
57.133901
0.155
05.07 04:36
57.101324
0.188
05.07 04:36
57.119233
0.153
05.07 04:34
57.109752
0.159
05.07 04:33