Verify your account now to further enjoy trading on EXMO. More details

XMR/EUR

Last price
73.39
24h Change
-3.62%
24h High
76.15
24h Low
72.31
24h Volume
39408.14 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XMR
- EUR
Comision:0 XMR
Vender XMR
- XMR
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XMR
Total EUR
78.577
13.762
1081.376674
78.499
12.511
982.100989
78.422
11.374
891.971828
78.344
10.34
810.07696
78.267
9.4004
735.7411068
78.19
8.5458
668.196102
78.112
7.7689
606.8443168
78.035
7.0626
551.129991
77.957
6.4205
500.5229185
77.88
5.8368
454.569984
77.803
5.3062
412.8382786
77.725
4.8238
374.929855
77.648
4.3853
340.5097744
77.57
3.9866
309.240562
77.493
3.6242
280.8501306
77.416
3.2947
255.0624952
77.338
2.9952
231.6427776
77.261
2.7229
210.3739769
77.183
2.4754
191.0587982
77.106
2.2504
173.5193424
77.028
2.0458
157.5838824
76.951
1.8598
143.1134698
76.874
1.6907
129.9708718
76.796
1.537
118.035452
76.719
1.3973
107.1994587
76.641
1.2703
97.3570623
76.62987108
0.03
2.29889613
76.564
1.1548
88.4161072
76.487
1.0498
80.2960526
76.409
0.95434
72.92016506
76.332
0.86758
66.22411656
76.254
0.78871
60.14229234
76.177
0.71701
54.61967077
76.16976494
0.01099796
0.83771202
76.099
0.65183
49.60361117
76.022
0.59257
45.04835654
75.945
0.5387
40.9115715
75.867
0.4897292
37.15428521
75.86699999
0.1
7.58669999
74.156125
0.15407975
11.4259572
73.394831
- USD
Vol: 
640 XMR
Vol: 
39788 EUR
72.97941886
0.06352832
4.63625987
72.06251448
0.010021
0.72213845
72.06251447
0.99469191
71.68000015
72.06251432
0.03
2.16187542
71.034
0.4897292
34.78742399
70.962
0.5387
38.2272294
70.889
0.59257
42.00669473
70.817
0.65183
46.16064511
70.744
0.71701
50.72415544
70.672
0.78871
55.73971312
70.599
0.86758
61.25028042
70.527
0.95434
67.30673718
70.454
1.0498
73.9626092
70.382
1.1548
81.2771336
70.309
1.2703
89.3135227
70.237
1.3973
98.1421601
70.164
1.537
107.842068
70.092
1.6907
118.5045444
70.019
1.8598
130.2213362
69.947
2.0458
143.0975726
69.875
2.2504
157.2467
69.802
2.4754
172.7878708
69.73
2.7229
189.867817
69.657
2.9952
208.6366464
69.585
3.2947
229.2616995
69.512
3.6242
251.9253904
69.44
3.9866
276.829504
69.367
4.3853
304.1951051
69.295
4.8238
334.265221
69.222
5.3062
367.3057764
69.15
5.8368
403.61472
69.077
6.4205
443.5088785
69.005
7.0626
487.354713
68.932
7.7689
535.5258148
68.86
8.5458
588.463788
68.787
9.4004
646.6253148
68.715
10.34
710.5131
68.642
11.374
780.734108
68.57
12.511
857.87927
68.497
13.762
942.655714
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
73.394831
0.2218226
22.02 20:37
73.574126
0.20476364
22.02 20:35
73.977207
0.21942836
22.02 20:34
73.432804
0.1806903
22.02 20:34
73.363056
0.16752198
22.02 20:32
73.698106
0.15035079
22.02 20:31
73.226688
0.16516515
22.02 20:30
73.456492
0.20375357
22.02 20:29
73.532667
0.16215365
22.02 20:29
73.773287
0.19567301
22.02 20:27
73.71593
0.21759527
22.02 20:26
74.040759
0.2139852
22.02 20:25
73.424419
0.21899814
22.02 20:24
73.710639
0.1855536
22.02 20:23
73.645626
0.19743128
22.02 20:22
73.774495
0.20233199
22.02 20:21
73.885573
0.15772056
22.02 20:20
73.867368
0.19402697
22.02 20:20
73.861663
0.19350323
22.02 20:18
73.336898
0.20794349
22.02 20:17
73.464373
0.18095217
22.02 20:16
73.733108
0.19634639
22.02 20:15
73.199005
0.16755939
22.02 20:14
73.285851
0.18168167
22.02 20:13
73.903374
0.16177955
22.02 20:12
73.591336
0.16804572
22.02 20:11
73.82555
0.16103135
22.02 20:10
73.816943
0.19943271
22.02 20:09
73.712957
0.15495222
22.02 20:08
73.502069
0.19052913
22.02 20:07
73.310096
0.19185719
22.02 20:06
73.080292
0.19971329
22.02 20:06
73.950716
0.15805725
22.02 20:04
73.167206
0.20457659
22.02 20:03
73.232199
0.16890615
22.02 20:02
73.476738
0.20255645
22.02 20:01
73.439626
0.15478388
22.02 20:00
73.692533
0.18278526
22.02 19:59
73.34932
0.16411767
22.02 19:58
73.140565
0.21383556
22.02 19:57