Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XMR/EUR
Last price
48.36
24h Change
-1.57%
24h High
50.92
24h Low
47.85
24h Volume
25985.96 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XMR

- EUR
Comision:0 XMR

Vender XMR

- XMR
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XMR
Total EUR
52.372
15.138
792.807336
52.321
13.762
720.041602
52.269
12.511
653.937459
52.218
11.374
593.927532
52.166
10.34
539.39644
52.115
9.4004
489.901846
52.063
8.5458
444.9199854
52.011
7.7689
404.0682579
51.96
7.0626
366.972696
51.908
6.4205
333.275314
51.857
5.8368
302.6789376
51.805
5.3062
274.887691
51.754
4.8238
249.6509452
51.702
4.3853
226.7287806
51.651
3.9866
205.9118766
51.599
3.6242
187.0050958
51.548
3.2947
169.8351956
51.496
2.9952
154.2408192
51.444
2.7229
140.0768676
51.393
2.4754
127.2182322
51.341
2.2504
115.5377864
51.29
2.0458
104.929082
51.238
1.8598
95.2924324
51.187
1.6907
86.5418609
51.135
1.537
78.594495
51.084
1.3973
71.3796732
51.032
1.2703
64.8259496
50.98
1.1548
58.871704
50.929
1.0498
53.4652642
50.877
0.95434
48.55395618
50.826
0.86758
44.09562108
50.774
0.78871
40.04596154
50.723
0.71701
36.36889823
50.671
0.65183
33.02887793
50.62
0.59257
29.9958934
50.568
0.5387
27.2409816
50.517
0.4897292
24.73964999
49.97599999
0.09
4.49783999
49.1616254
0.01
0.49161625
48.68302259
0.01150806
0.56024714
48.363332
- USD
Vol: 
651 XMR
Vol: 
26200 EUR
48.19294716
0.01
0.48192947
48.02928964
0.05093994
2.44660913
47.10700016
0.080168
3.77647398
47.10700015
0.57401235
27.03999985
46.82496687
0.08609437
4.03136602
46.51111
0.04649137
2.16236522
46.47200001
0.96201599
44.70680709
46.472
0.4897292
22.75869538
46.44
0.559821
25.99808724
46.425
0.5387
25.0091475
46.377
0.59257
27.48161889
46.33
0.65183
30.1992839
46.283
0.71701
33.18537383
46.235
0.78871
36.46600685
46.188
0.86758
40.07178504
46.14
0.95434
44.0332476
46.093
1.0498
48.3884314
46.046
1.1548
53.1739208
45.998
1.2703
58.4312594
45.951
1.3973
64.2073323
45.903
1.537
70.552911
45.856
1.6907
77.5287392
45.808
1.8598
85.1937184
45.761
2.0458
93.6178538
45.714
2.2504
102.8747856
45.666
2.4754
113.0416164
45.619
2.7229
124.2159751
45.571
2.9952
136.4942592
45.524
3.2947
149.9879228
45.476
3.6242
164.8141192
45.429
3.9866
181.1072514
45.382
4.3853
199.0136846
45.334
4.8238
218.6821492
45.287
5.3062
240.3018794
45.239
5.8368
264.0509952
45.192
6.4205
290.155236
45.145
7.0626
318.841077
45.097
7.7689
350.3540833
45.05
8.5458
384.98829
45.002
9.4004
423.0368008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
48.363332
0.21419096
09.12 03:07
48.421175
0.17812772
09.12 03:06
48.354368
0.2203262
09.12 03:05
48.444777
0.20713917
09.12 03:04
48.319039
0.19436366
09.12 03:03
48.476398
0.1705896
09.12 03:02
48.462173
0.16604429
09.12 03:01
48.570532
0.22088735
09.12 03:00
48.632624
0.21972764
09.12 02:59
48.381712
0.21112334
09.12 02:58
48.266129
0.16075077
09.12 02:57
48.58841
0.2188298
09.12 02:56
48.338636
0.18347735
09.12 02:55
48.24106
0.19438236
09.12 02:54
48.390811
0.16557666
09.12 02:53
48.445854
0.15644862
09.12 02:52
48.295892
0.19200683
09.12 02:51
48.541118
0.16260257
09.12 02:50
48.478677
0.17317089
09.12 02:49
48.387232
0.22397367
09.12 02:47
48.374634
0.17027162
09.12 02:46
48.30785
0.15167885
09.12 02:46
48.327916
0.18998669
09.12 02:45
48.397292
0.22099958
09.12 02:44
48.391412
0.16514645
09.12 02:43
48.393538
0.20109746
09.12 02:42
48.284079
0.18686295
09.12 02:41
48.470583
0.18242987
09.12 02:40
48.36061
0.17446154
09.12 02:39
48.407249
0.17773491
09.12 02:38
48.437412
0.19395215
09.12 02:37
48.239986
0.16260257
09.12 02:36
48.326279
0.16043279
09.12 02:34
48.312903
0.21370463
09.12 02:33
48.351274
0.18856511
09.12 02:33
48.259596
0.2094773
09.12 02:32
48.378566
0.21757656
09.12 02:31
48.467753
0.16806443
09.12 02:29
48.264196
0.15478388
09.12 02:29
48.32912
0.20480105
09.12 02:28