Verify your account now to further enjoy trading on EXMO. More details
XMR/EUR
Last price
55.81
24h Change
-4.92%
24h High
58.64
24h Low
54.94
24h Volume
30077.39 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XMR

- EUR
Comision:0 XMR

Vender XMR

- XMR
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XMR
Total EUR
58.99
13.762
811.82038
58.932
12.511
737.298252
58.874
11.374
669.632876
58.815
10.34
608.1471
58.757
9.4004
552.3393028
58.699
8.5458
501.6299142
58.641
7.7689
455.5760649
58.583
7.0626
413.7482958
58.525
6.4205
375.7597625
58.467
5.8368
341.2601856
58.409
5.3062
309.9298358
58.351
4.8238
281.4735538
58.292
4.3853
255.6279076
58.234
3.9866
232.1556644
58.176
3.6242
210.8414592
58.118
3.2947
191.4813746
58.06
2.9952
173.901312
58.002
2.7229
157.9336458
57.944
2.4754
143.4345776
57.886
2.2504
130.2666544
57.827
2.0458
118.3024766
57.769
1.8598
107.4387862
57.711
1.6907
97.5719877
57.653
1.537
88.612661
57.595
1.3973
80.4774935
57.537
1.2703
73.0892511
57.479
1.1548
66.3767492
57.421
1.0498
60.2805658
57.363
0.95434
54.74380542
57.32938206
0.03
1.71988146
57.304
0.86758
49.71580432
57.246
0.78871
45.15049266
57.188
0.71701
41.00436788
57.13
0.65183
37.2390479
57.072
0.59257
33.81915504
57.014
0.5387
30.7134418
56.956
0.4897292
27.89301631
56.61774958
0.05482152
3.10387109
56.39218085
0.05499855
3.10148817
56.16751081
0.05528255
3.10508322
55.815249
- USD
Vol: 
649 XMR
Vol: 
30533 EUR
55.61002036
0.05500031
3.05856835
55.49088897
0.0334019
1.85350112
55.38846649
0.05519869
3.05737079
55.16779531
0.05561749
3.0682943
54.66200016
0.010021
0.5477679
54.66200015
1.04551608
57.15000012
54.662
1
54.662
54.2346484
0.03
1.62703945
53.928
0.4897292
26.41011629
53.873
0.5387
29.0213851
53.818
0.59257
31.89093226
53.763
0.65183
35.04433629
53.708
0.71701
38.50917308
53.653
0.78871
42.31665763
53.598
0.86758
46.50055284
53.543
0.95434
51.09822662
53.488
1.0498
56.1517024
53.433
1.1548
61.7044284
53.377
1.2703
67.8048031
53.322
1.3973
74.5068306
53.267
1.537
81.871379
53.212
1.6907
89.9655284
53.157
1.8598
98.8613886
53.102
2.0458
108.6360716
53.047
2.2504
119.3769688
52.992
2.4754
131.1763968
52.937
2.7229
144.1421573
52.882
2.9952
158.3921664
52.827
3.2947
174.0491169
52.772
3.6242
191.2562824
52.717
3.9866
210.1615922
52.69096442
0.01102
0.58065442
52.662
4.3853
230.9386686
52.607
4.8238
253.7656466
52.552
5.3062
278.8514224
52.497
5.8368
306.4144896
52.442
6.4205
336.703861
52.387
7.0626
369.9884262
52.332
7.7689
406.5620748
52.277
8.5458
446.7487866
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
55.815249
0.1559997
23.01 14:52
56.075006
0.18577806
23.01 14:51
55.976057
0.1638371
23.01 14:50
55.941844
0.22374921
23.01 14:49
56.088782
0.15693495
23.01 14:48
55.893855
0.16088171
23.01 14:47
55.898327
0.19348452
23.01 14:46
55.972055
0.18140109
23.01 14:45
56.087082
0.16617522
23.01 14:44
55.72798
0.16312631
23.01 14:43
55.696649
0.19262409
23.01 14:42
56.098594
0.17973635
23.01 14:41
55.901386
0.20356652
23.01 14:40
55.831798
0.20128451
23.01 14:39
56.053846
0.21682836
23.01 14:37
55.890286
0.17030903
23.01 14:37
56.102
0.16275221
23.01 14:36
56.04814
0.21132909
23.01 14:35
55.846765
0.18899532
23.01 14:33
56.105055
0.19064136
23.01 14:33
56.031772
0.20878521
23.01 14:31
55.974823
0.19806725
23.01 14:31
56.102519
0.19447589
23.01 14:30
56.05889
0.21203988
23.01 14:28
56.119496
0.21291902
23.01 14:28
56.135553
0.18920108
23.01 14:27
56.008168
0.19193201
23.01 14:26
55.913715
0.15500834
23.01 14:25
55.752689
0.16222847
23.01 14:23
55.748543
0.17141262
23.01 14:23
55.94373587
0.05509414
23.01 14:21
55.856818
0.18360828
23.01 14:21
55.751366
0.19286726
23.01 14:20
55.917081
0.16430472
23.01 14:19
55.823025
0.22425425
23.01 14:18
55.821091
0.20857946
23.01 14:17
55.848827
0.19391474
23.01 14:16
55.83245485
0.26377204
23.01 14:16
55.792701
0.21478952
23.01 14:15
55.72085246
0.05522377
23.01 14:14