XMR/EUR
Last price
67.99
24h Change
-1.50%
24h High
69.15
24h Low
67.06
24h Volume
32992.25 EUR
Modo Noturno
Tipo de grade

Comprar XMR

- EUR
Comision: 0 XMR

Vender XMR

- XMR
Comision: 0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XMR
Total EUR
70.72106166
0.20082504
14.20256003
70.694
0.86758
61.33270052
70.66882945
0.2617419
18.49699369
70.66
0.367972
26.00090152
70.622
0.78871
55.70027762
70.55
0.71701
50.5850555
70.52359559
0.20089184
14.16761488
70.49604887
0.2617419
18.45176977
70.478
0.65183
45.93967474
70.4251708
0.17654378
12.43312586
70.407
0.59257
41.72107599
70.37618443
0.2617419
18.42039622
70.35376955
0.01099796
0.77374794
70.335
0.5387
37.8894645
70.32668088
0.19956187
14.03452394
70.29302992
0.2617419
18.3986312
70.263
0.4897292
34.40984277
70.23534249
0.2617419
18.38353199
70.22853092
0.26347985
18.50380279
70.19532253
0.2617419
18.37305709
70.16755916
0.2617419
18.36579025
70.14829866
0.2617419
18.36074897
70.13493692
0.2617419
18.35725164
70.130316
0.20020265
14.0402751
70.12566738
0.2617419
18.35482541
70.11923674
0.2617419
18.35314225
70.11477557
0.2617419
18.35197457
70.10467021
0.2617419
18.34932957
69.9344994
0.20047944
14.02042927
69.73922956
0.20102321
14.01920378
69.54450494
0.20213508
14.05738406
69.35032403
0.19453599
13.49113394
69.15668532
0.19768162
13.67100558
68.96358727
0.19844509
13.68548528
68.77102839
0.19895677
13.68246167
68.67504954
0.19491946
13.38610357
68.57900717
0.19941426
13.67563196
68.40195632
0.01807809
1.23657672
68.38752211
0.19962355
13.65175993
68.19657171
0.20106262
13.71178138
67.992374
- USD
Vol: 
661 XMR
Vol: 
37003 EUR
67.73791781
0.04319565
2.92598338
67.72169029
0.20144209
13.64199883
67.53259901
0.20197418
13.6398413
67.34403571
0.20088647
13.5285056
67.15599891
0.20117707
13.51024709
67.06208094
0.00181762
0.12189337
66.96848715
0.20016512
13.40475526
66.87483141
0.29286928
19.58558372
66.78149895
0.20055104
13.39309906
66.59503286
0.20079986
13.37227327
66.40908741
0.20129872
13.36806429
66.22366116
0.20251394
13.41121454
66.03875266
0.20384391
13.46159755
65.85436045
0.20706021
13.6358177
65.67048309
0.20765579
13.63685604
65.57864261
0.16730025
10.9713233
65.571
0.4897292
32.11203337
65.505
0.5387
35.2875435
65.48711916
0.20820574
13.6347941
65.44382237
0.16460643
10.77247396
65.438
0.59257
38.77659566
65.39553512
0.08585321
5.6144166
65.371
0.65183
42.61077893
65.34052678
0.19815968
12.94785787
65.30426721
0.20875334
13.63248389
65.304
0.71701
46.82362104
65.237
0.78871
51.45307427
65.17
0.86758
56.5401886
65.12192582
0.20930744
13.63050358
65.103
0.95434
62.13039702
65.036
1.0498
68.2747928
64.969
1.1548
75.0262012
64.94009356
0.21058886
13.67566027
64.902
1.2703
82.4450106
64.835
1.3973
90.5939455
64.769
1.537
99.549953
64.702
1.6907
109.3916714
64.635
1.8598
120.208173
64.568
2.0458
132.0932144
64.501
2.2504
145.1530504
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XMR
Date/Time
67.992374
0.23401202
15.09 06:26
68.015605
0.27551218
15.09 06:25
67.907771
0.2552609
15.09 06:25
68.009455
0.29189776
15.09 06:24
67.901529
0.22311324
15.09 06:22
67.80417
0.21465858
15.09 06:22
67.986309
0.2333137
15.09 06:21
68.033348
0.24800336
15.09 06:19
67.946797
0.2592513
15.09 06:18
68.117836
0.24201776
15.09 06:17
68.044297
0.26855392
15.09 06:16
67.98029
0.24835252
15.09 06:15
68.126004
0.25271702
15.09 06:14
67.948939
0.20266244
15.09 06:13
67.933212
0.26147096
15.09 06:13
68.05424
0.29606274
15.09 06:11
67.852183
0.26309206
15.09 06:10
68.004672
0.2173521
15.09 06:09
67.793217
0.21139144
15.09 06:07
67.868205
0.25266714
15.09 06:07
67.880928
0.28079946
15.09 06:06
68.023235
0.2878076
15.09 06:04
68.014545
0.20079194
15.09 06:03
67.947197
0.28262008
15.09 06:02
67.93684
0.22655496
15.09 06:01
67.876487
0.26865368
15.09 06:00
67.976735
0.29052606
15.09 05:59
68.135621
0.23675542
15.09 05:58
67.887794
0.20106628
15.09 05:57
67.977295
0.28528866
15.09 05:56
67.972407
0.27750738
15.09 05:55
68.098302
0.29880614
15.09 05:54
68.035106
0.29057594
15.09 05:53
67.949901
0.21328688
15.09 05:52
68.050502
0.2737165
15.09 05:51
67.850893
0.2030116
15.09 05:50
68.067892
0.26039854
15.09 05:49
67.98912
0.22373674
15.09 05:48
67.832855
0.29521478
15.09 05:47
67.941674
0.23211658
15.09 05:46