XMR/EUR
Last price
49.33
24h Change
-3.26%
24h High
52.36
24h Low
48.32
24h Volume
35790.87 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar XMR

- EUR
Comision:0 XMR

Vender XMR

- XMR
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XMR
Total EUR
51.49006936
0.19692465
10.13966388
51.472
2.9952
154.1689344
51.421
2.7229
140.0142409
51.41806027
0.23292025
11.97630745
51.369
2.4754
127.1588226
51.318
2.2504
115.4860272
51.27449169
0.23295826
11.94481636
51.266
2.0458
104.8799828
51.215
1.8598
95.249657
51.163
1.6907
86.5012841
51.13132399
0.23401564
11.9655295
51.111
1.537
78.557607
51.06
1.3973
71.346138
51.008
1.2703
64.7954624
50.98855603
0.23423677
11.94339467
50.957
1.1548
58.8451436
50.905
1.0498
53.440069
50.854
0.95434
48.53200636
50.84618671
0.23479295
11.93832617
50.802
0.86758
44.07479916
50.751
0.78871
40.02782121
50.70421491
0.22585664
11.45188361
50.699
0.71701
36.35168999
50.648
0.65183
33.01388584
50.596
0.59257
29.98167172
50.56263952
0.22645447
11.45013573
50.545
0.5387
27.2285915
50.493
0.4897292
24.72789649
50.42145943
0.22705316
11.44835169
50.42145942
0.2332156
11.75907091
50.28067354
0.22765338
11.44656528
50.14028076
0.22824908
11.44447295
50.00027997
0.22885296
11.44271207
49.8606701
0.22994958
11.46544014
49.72145004
0.23033997
11.45283731
49.67045257
0.01460514
0.72544391
49.65205733
0.24518994
12.17418495
49.5826187
0.23059231
11.43337058
49.44417501
0.23094832
11.41904915
49.37516928
0.17730107
8.75427034
49.334036
- USD
Vol: 
660 XMR
Vol: 
27013 EUR
49.30616718
0.24428725
12.04486798
49.20624592
0.02641411
1.29973919
49.09987442
0.2330994
11.44515126
48.96277864
0.23355123
11.43531717
48.82606566
0.23401689
11.42612403
48.75778217
0.16065416
7.83314053
48.6897344
0.23450157
11.41781915
48.61243561
0.2310956
11.23411997
48.5537838
0.23512962
11.41643273
48.41821281
0.23494326
11.37553276
48.28302035
0.23679646
11.43324829
48.14820538
0.23742325
11.4315034
48.01376683
0.23805093
11.42972184
47.87970366
0.23868024
11.42793916
47.87970361
0.03
1.4363911
47.81274367
0.14572404
6.96746617
47.74601482
0.2393079
11.42599853
47.626
0.4897292
23.32384287
47.61269926
0.23994105
11.42424105
47.577
0.5387
25.6297299
47.529
0.59257
28.16425953
47.52846952
0.17725046
8.42444308
47.48
0.65183
30.9488884
47.47975594
0.24056822
11.42212037
47.431
0.71701
34.00850131
47.383
0.78871
37.37144593
47.34718383
0.24084276
11.40322643
47.34718382
0.01992472
0.94337938
47.334
0.86758
41.06603172
47.286
0.95434
45.12692124
47.237
1.0498
49.5894026
47.21498188
0.24143984
11.39957767
47.188
1.1548
54.4927024
47.14
1.2703
59.881942
47.091
1.3973
65.8002543
47.08314906
0.24205249
11.39659346
47.043
1.537
72.305091
46.994
1.6907
79.4527558
46.95
0.553834
26.0025063
46.945
1.8598
87.308311
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price EUR
Amount XMR
Date/Time
49.334036
0.26046713
19.10 05:48
49.331674
0.2199708
19.10 05:47
49.344826
0.18903741
19.10 05:46
49.34889
0.23984486
19.10 05:44
49.337404
0.2218413
19.10 05:43
49.339228
0.24421716
19.10 05:42
49.34711
0.19261474
19.10 05:41
49.349978
0.2663592
19.10 05:40
49.324315
0.22434309
19.10 05:39
49.314687
0.1993953
19.10 05:38
49.361573
0.21742224
19.10 05:37
49.355369
0.2308197
19.10 05:36
49.324608
0.21838088
19.10 05:36
49.355938
0.25212002
19.10 05:35
49.30611788
0.23172873
19.10 05:34
49.276088
0.22735928
19.10 05:33
49.167995
0.2614959
19.10 05:32
49.159825
0.26834661
19.10 05:31
49.20481
0.25525311
19.10 05:30
49.233515
0.19076762
19.10 05:30
49.248876
0.20054098
19.10 05:28
49.264377
0.21122621
19.10 05:27
49.266034
0.20881794
19.10 05:26
49.189664
0.22099958
19.10 05:26
49.184615
0.26741136
19.10 05:25
49.173583
0.23636106
19.10 05:24
49.237107
0.23947076
19.10 05:22
49.200096
0.23734307
19.10 05:21
49.279318
0.26432503
19.10 05:20
49.241509
0.22504453
19.10 05:19
49.27928
0.25906425
19.10 05:18
49.188314
0.20243486
19.10 05:17
49.230868
0.20456256
19.10 05:16
49.176035
0.23537904
19.10 05:15
49.2245
0.21632333
19.10 05:14
49.259327
0.25946173
19.10 05:14
49.195923
0.2065032
19.10 05:12
49.131068
0.26163619
19.10 05:11
49.134165
0.24674233
19.10 05:10
49.093917
0.19263812
19.10 05:09