Up to 50% fee decrease with premium cashback. Buy now!

XMR/EUR

Last price
49.39
24h Change
-12.32%
24h High
53.89
24h Low
47.01
24h Volume
26089.2 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XMR
- EUR
Vender XMR
- XMR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XMR
Total EUR
101.23
0.2
20.246
99.987
0.39920005
39.91481539
98.11111111
0.0354285
3.47592949
95.48
0.06800885
6.49348499
95
1.4
133
94.5
0.10201328
9.64025496
94
1.3006179
122.2580826
93.16
0.09789826
9.1202019
90.33099996
0.01099796
0.99345672
90
0.05907585
5.3168265
89.19760053
0.01099796
0.98099164
87.73931926
0.01099796
0.96495352
86.28
0.301339
25.99952892
84.5494613
0.07285401
6.15976729
82.22222222
0.07407612
6.09070319
80
4.96073218
396.8585744
78.88
0.20400003
16.09152236
76.5
0.3
22.95
71.09991
0.31657588
22.50851657
69
0.25
17.25
63.70999986
0.01099796
0.70068003
63.59447386
0.03
1.90783421
61
0.5195411
31.6920071
59.9
1
59.9
59.44
0.19
11.2936
57
0.25
14.25
56.6
1099.56
62235.096
55.71
999.6
55687.716
54.81
908.73
49807.4913
54.49790676
0.10482259
5.71261173
53.91
826.12
44536.1292
53.89938371
0.07994479
4.30897491
53.83502019
0.09101761
4.89993487
53.45667375
0.05528235
2.95521054
53.35614574
0.1377365
7.34908876
53.04129569
0.0541072
2.86991599
52.7158658
0.04441994
2.34163559
52.46148796
0.01106698
0.58059023
52.33439408
0.079028
4.13588249
52.33439407
0.02299445
1.2034006
49.391527
- USD
Vol: 
3898 XMR
Vol: 
171794 EUR
46.92282175
0.03
1.40768465
45.99000015
1.52337465
70.06000038
45.99
4.91422948
226.00541378
45.51000001
0.120252
5.47266852
45.51
826.12
37596.7212
44.89612008
0.01102
0.49475524
44.75
908.73
40665.6675
43.99
999.6
43972.404
43.541
0.07349727
3.20014463
43.54
0.597209
26.00247986
43.23
1099.56
47533.9788
41
1.0191535
41.7852935
38.00000001
0.02262403
0.85971314
38
5
190
33.789999
0.01282477
0.43334896
33.5
0.776213
26.0031355
33.1
5
165.5
31.111
0.14671122
4.56433276
31.11
0.2
6.222
31.1
0.2
6.22
31.00000035
1.00840106
31.26043321
31
1.52202358
47.18273098
30
2.93466667
88.0400001
28.74722933
1.82144208
52.36141318
28
4
112
26.42
0.984005
25.9974121
26.09
0.996365
25.99516285
26
1
26
25.66
1.94855806
49.99999981
25.65
1.013525
25.99691625
25.33
1.026256
25.99506448
25
1
25
24.91
1.043931
26.00432121
24
1
24
22.5
0.4
9
22.3
0.1
2.23
22
1
22
21
0.25583542
5.37254382
20.77
0.04814637
1.0000001
20
10.1
202
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
49.391527
0.192
10.04 20:13
49.422643
0.206
10.04 20:12
49.659292
0.149
10.04 20:11
49.377078
0.151
10.04 20:10
48.890632
0.155
10.04 20:09
51.036753
0.152
10.04 20:08
48.66524
0.201
10.04 20:07
51.379684
0.161
10.04 20:06
48.812164
0.162
10.04 20:05
51.743342
0.144
10.04 20:04
51.049633
0.173
10.04 20:03
50.259705
0.191
10.04 20:02
48.978516
0.185
10.04 20:01
49.694359
0.192
10.04 20:00
48.508954
0.197
10.04 19:59
51.602966
0.204
10.04 19:58
48.048429
0.211
10.04 19:57
47.654304
0.168
10.04 19:56
48.829806
0.151
10.04 19:55
50.362038
0.203
10.04 19:54
50.550523
0.176
10.04 19:53
49.073056
0.165
10.04 19:51
50.079717
0.166
10.04 19:51
51.734088
0.152
10.04 19:49
50.143248
0.211
10.04 19:49
50.131668
0.174
10.04 19:48
50.360144
0.21
10.04 19:47
49.386061
0.201
10.04 19:46
48.278854
0.193
10.04 19:45
50.667413
0.144
10.04 19:44
51.491379
0.185
10.04 19:42
49.176525
0.21
10.04 19:42
50.519244
0.186
10.04 19:40
51.2614
0.145
10.04 19:40
50.978147
0.167
10.04 19:39
51.456096
0.189
10.04 19:37
48.437636
0.207
10.04 19:37
50.126197
0.182
10.04 19:36
48.892444
0.195
10.04 19:34
51.447759
0.174
10.04 19:33