Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
75.43
24h Change
+1.25%
24h High
78.72
24h Low
72.3
24h Volume
44852.38 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XMR
- EUR
Vender XMR
- XMR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XMR
Total EUR
77.099287
0.03
2.31297861
75.946837
0.07248717
5.50517128
75.893712
0.07257876
5.5082715
75.840623
0.07262246
5.50773261
75.787572
0.07265934
5.50667496
75.734558
0.07267892
5.50430588
75.681581
0.07244451
5.48271505
75.628641
0.07248541
5.48197305
75.575738
0.07247261
5.47717098
75.522872
0.07248491
5.47426857
75.470043
0.0725362
5.47431013
75.439003
- USD
Vol: 
3879 XMR
Vol: 
273679 EUR
75.356965
0.07253664
5.46614104
75.304252
0.07258516
5.46597118
75.251576
0.07263203
5.46567472
75.198936
0.07266513
5.46434046
75.146334
0.07270757
5.46370733
75.093768
0.00014545
0.01092238
75.041239
0.07304194
5.48115767
74.988747
0.07303509
5.47680988
74.936292
0.07298747
5.46941036
74.883873
0.07299279
5.46598281
74.265863
0.01104
0.81989512
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
75.439003
0.191
12.08 12:41
75.420281
0.154
12.08 12:39
75.386733
0.199
12.08 12:38
75.41725
0.03669412
12.08 12:38
75.41725
0.03587408
12.08 12:37
75.364064
0.192
12.08 12:37
75.365982
0.186
12.08 12:37
75.334385
0.195
12.08 12:35
75.320942
0.196
12.08 12:35
75.327713
0.161
12.08 12:33
75.294961
0.147
12.08 12:32
75.364495
0.07261518
12.08 12:32
75.311777
0.07264798
12.08 12:31
75.311777
0.0000081
12.08 12:31
75.259096
0.07269457
12.08 12:31
75.206451
0.07270267
12.08 12:31
75.158889
0.199
12.08 12:31
75.189475
0.15
12.08 12:30
75.147565
0.153
12.08 12:29
75.115392
0.144
12.08 12:28
75.112561
0.15
12.08 12:27
75.115949
0.209
12.08 12:26
75.183794
0.144
12.08 12:25
75.136782
0.173
12.08 12:24
75.130541
0.211
12.08 12:23
75.186855
0.148
12.08 12:22
75.156785
0.174
12.08 12:21
75.109398
0.186
12.08 12:20
75.109746
0.157
12.08 12:18
75.17056
0.145
12.08 12:18
75.138289
0.188
12.08 12:16
75.160239
0.17
12.08 12:16
75.109909
0.207
12.08 12:15
75.190956
0.211
12.08 12:13
75.142343
0.184
12.08 12:11
75.093768
0.07283224
12.08 12:11
75.13307
0.148
12.08 12:10
75.146334
0.07298272
12.08 12:09
75.198936
0.07284312
12.08 12:09
75.251576
0.07279137
12.08 12:09
75.304252
0.07275186
12.08 12:09
75.32596
0.163
12.08 12:09
75.356965
0.07277997
12.08 12:09
75.409715
0.07272006
12.08 12:09
75.462501
0.00023066
12.08 12:09
75.47244
0.177
12.08 12:08
75.462501
0.07243753
12.08 12:08
75.465075
0.177
12.08 12:07
75.46448
0.208
12.08 12:06
75.504944
0.179
12.08 12:05