Verify your account now to further enjoy trading on EXMO. More details
XMR/ETH
Last price
0.38040962
24h Change
-1.66%
24h High
0.39069947
24h Low
0.37795675
24h Volume
286.3 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar XMR

- ETH
Comision:0 XMR

Vender XMR

- XMR
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount XMR
Total ETH
0.413
0.2
0.0826
0.412
1.52954079
0.6301708
0.41125635
0.05789134
0.02380818
0.4111
0.0469015
0.0192812
0.411
0.2
0.0822
0.41
2.31920988
0.95087605
0.409
0.2
0.0818
0.408
0.2
0.0816
0.40721139
0.05509196
0.02243407
0.407
0.2
0.0814
0.40601672
0.15858877
0.06438969
0.406
0.2
0.0812
0.405
0.32794075
0.132816
0.4041
0.07670097
0.03099486
0.404
0.77584601
0.31344178
0.403866
4.99034008
2.01542868
0.40386598
0.10905708
0.04404444
0.40340087
0.05251652
0.0211852
0.403
0.2
0.0806
0.402
0.2
0.0804
0.401
0.2
0.0802
0.4
0.33936173
0.13574469
0.3998294
0.04994108
0.01996791
0.399
0.2
0.0798
0.39878618
0.01192883
0.00475705
0.398
0.2
0.0796
0.39768245
0.0998
0.0396887
0.397
0.2
0.0794
0.39650353
0.00768966
0.00304897
0.3965
0.12864164
0.05100641
0.396
0.2
0.0792
0.395
0.34661677
0.13691362
0.39
0.13564337
0.05290091
0.385
0.14355941
0.05527037
0.38471285
0.05480295
0.02108339
0.38318013
0.05504723
0.021093
0.38288
2.3058
0.8828447
0.38287
2.6657
1.02061655
0.38215113
0.03
0.01146453
0.38165352
0.05522377
0.02107634
0.38040962
- USD
Vol: 
119 XMR
Vol: 
34 ETH
0.38023506
0.03152108
0.01198541
0.38002451
1.57296714
0.59776606
0.37971
5
1.89855
0.37786542
0.05566119
0.02103243
0.3765
0.06
0.02259
0.37635998
0.05587501
0.02102911
0.3759854
0.03
0.01127956
0.375
0.15540832
0.05827812
0.37486053
0.05606973
0.02101832
0.37306188
0.1
0.03730618
0.371974
0.09026211
0.03357515
0.371
0.01523396
0.00565179
0.37
0.25643402
0.09488058
0.36931777
0.0200351
0.00739931
0.369
6.765
2.496285
0.368
0.05
0.0184
0.36731777
0.01731777
0.00636112
0.36531777
0.01731777
0.00632648
0.365
6.47470614
2.36326774
0.364
0.2
0.0728
0.36331777
0.01731777
0.00629185
0.363
0.2
0.0726
0.362
0.2
0.0724
0.3615
1.085
0.3922275
0.361
0.2
0.0722
0.3605
1.0685
0.38519425
0.36
1.2016473
0.43259302
0.35931777
0.01731777
0.00622258
0.359
0.2
0.0718
0.3585
0.55985
0.20070622
0.358
0.2
0.0716
0.35754822
4.71147821
1.68458064
0.3575
1.1245
0.40200875
0.35731777
0.01731777
0.00618794
0.35715203
0.06274658
0.02241006
0.357
0.2
0.0714
0.356
0.2
0.0712
0.3555
1.5
0.53325
0.35531777
0.01731777
0.00615331
0.355
0.35086511
0.12455711
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount XMR
Date/Time
0.38040962
0.27831552
23.01 13:50
0.38064207
0.24391668
23.01 13:48
0.38148915
0.24865596
23.01 13:48
0.37981872
0.30209004
23.01 13:46
0.37962025
0.01212088
23.01 13:46
0.37867331
0.2235534
23.01 13:45
0.37844828
0.03
23.01 13:44
0.37863512
0.28222152
23.01 13:44
0.37848613
0.03
23.01 13:44
0.37797338
0.25396812
23.01 13:43
0.37822359
0.27034728
23.01 13:42
0.37845112
0.27560736
23.01 13:41
0.37795675
0.23506308
23.01 13:40
0.37795909
0.22920408
23.01 13:40
0.37860938
0.29162196
23.01 13:38
0.37831813
0.22712088
23.01 13:37
0.37849708
0.23014152
23.01 13:36
0.37835119
0.2839662
23.01 13:35
0.37857315
0.30214212
23.01 13:34
0.37885767
0.2390472
23.01 13:33
0.379041
0.30399096
23.01 13:32
0.37818919
0.27128472
23.01 13:31
0.37860359
0.2924292
23.01 13:30
0.37809766
0.23191224
23.01 13:29
0.37852489
0.30255876
23.01 13:28
0.37822639
0.21941304
23.01 13:27
0.37812658
0.24279696
23.01 13:25
0.37846807
0.3113082
23.01 13:25
0.37810061
0.21240828
23.01 13:24
0.37833201
0.26982648
23.01 13:22
0.37809761
0.30224628
23.01 13:21
0.37833
0.29412193
23.01 13:21
0.37833
0.25444605
23.01 13:21
0.37887473
0.03
23.01 13:20
0.37937688
0.05537103
23.01 13:20
0.37937719
0.5
23.01 13:20
0.37953187
0.28998144
23.01 13:20
0.37952863
0.28675248
23.01 13:19
0.37947457
0.2374848
23.01 13:18
0.37956183
0.2286312
23.01 13:17