Up to 50% fee decrease with premium cashback. Buy now!

XMR/ETH

Last price
0.33886792
24h Change
-0.93%
24h High
0.37969499
24h Low
0.33308926
24h Volume
241.09 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar XMR
- ETH
Comision:0 XMR
Vender XMR
- XMR
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount XMR
Total ETH
0.38
0.44387114
0.16867103
0.379
1.7
0.6443
0.3789669
1.76432916
0.66862235
0.37823209
0.11345069
0.04291069
0.378
0.25
0.0945
0.37731777
0.01738314
0.00655896
0.377
0.2
0.0754
0.376
0.22633223
0.08510091
0.375
0.34676527
0.13003697
0.374
0.2
0.0748
0.373
0.2
0.0746
0.372
0.2
0.0744
0.371
0.2
0.0742
0.37
0.35403445
0.13099274
0.36931777
0.01718314
0.00634603
0.36866607
0.09454224
0.03485451
0.36807
0.01596127
0.00587486
0.36669999
0.010903
0.00399812
0.365
0.14622688
0.05337281
0.36428
344.15
125.366962
0.36237
0.0998
0.03616452
0.36062698
0.0787852
0.02841206
0.36
0.16818065
0.06054503
0.35975
0.0998
0.03590305
0.35974998
0.10905708
0.03923328
0.358498
312.86
112.15968428
0.35727
0.02780963
0.00993554
0.355
0.14477659
0.05139568
0.35395976
0.06565433
0.02323899
0.352715
284.42
100.3192003
0.35
0.15322185
0.05362764
0.34852664
0.05471194
0.01906856
0.34745
0.01423821
0.00494706
0.346933
258.56
89.70299648
0.345
0.16084736
0.05549233
0.34420314
0.04559328
0.01569335
0.34357477
0.03
0.01030724
0.34128738
0.39896509
0.13616175
0.34039
4.3293
1.47365042
0.34038
1.0528656
0.35837439
0.33886792
- USD
Vol: 
1331 XMR
Vol: 
414 ETH
0.33727
0.38197097
0.12882734
0.33718
1.1077
0.37349428
0.33706
2.75025
0.92699926
0.33705
0.1748
0.05891634
0.33704
0.96725
0.32600194
0.335
0.16014757
0.05364943
0.334
0.05
0.0167
0.33394929
0.15192476
0.05073516
0.33191009
0.03
0.0099573
0.331
0.1
0.0331
0.33072415
0.05930982
0.01961518
0.33061201
0.010021
0.00331306
0.330612
258.56
85.48303872
0.33042107
0.1
0.0330421
0.3303
0.66170699
0.21856181
0.3301
2
0.6602
0.33000001
0.1
0.033
0.33
0.36853195
0.12161554
0.3295
0.5
0.16475
0.32918
0.12
0.0395016
0.328
0.02429911
0.0079701
0.32745
0.15
0.0491175
0.32531777
0.01763718
0.00573768
0.325102
284.42
92.46551084
0.325
1.4819231
0.481625
0.3223301
0.09
0.0290097
0.32233
0.02067083
0.00666282
0.32100105
0.12
0.03852012
0.32
0.11002004
0.03520641
0.319592
312.86
99.98755312
0.31815
0.11
0.0349965
0.31623
0.12
0.0379476
0.31531777
0.01841621
0.00580695
0.315
0.1
0.0315
0.314082
344.15
108.0913203
0.31325
0.11
0.0344575
0.31219282
0.07799884
0.02435067
0.31055
0.2
0.06211
0.310101
0.055
0.01705555
0.3101
8.23295965
2.55304078
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount XMR
Date/Time
0.33886792
0.294
08.04 02:57
0.33896274
0.274
08.04 02:56
0.33978677
0.291
08.04 02:55
0.33791475
0.207
08.04 02:54
0.33922692
0.252
08.04 02:53
0.34017873
0.2
08.04 02:52
0.33835337
0.259
08.04 02:51
0.33763787
0.224
08.04 02:50
0.33917183
0.287
08.04 02:49
0.3383315
0.278
08.04 02:48
0.33849144
0.283
08.04 02:47
0.33695
0.076
08.04 02:46
0.33841215
0.247
08.04 02:46
0.33826435
0.285
08.04 02:45
0.33783355
0.216
08.04 02:43
0.33928424
0.213
08.04 02:43
0.33910198
0.24
08.04 02:42
0.3388528
0.259
08.04 02:40
0.33855213
0.272
08.04 02:40
0.33937588
0.251
08.04 02:39
0.33816068
0.285
08.04 02:38
0.33807493
0.292
08.04 02:37
0.33935229
0.267
08.04 02:36
0.33978061
0.202
08.04 02:34
0.33923206
0.263
08.04 02:34
0.33964673
0.23
08.04 02:33
0.3389441
0.199
08.04 02:32
0.34008707
0.283
08.04 02:31
0.33910002
0.262
08.04 02:29
0.34038569
0.247
08.04 02:29
0.33930803
0.234
08.04 02:27
0.33972877
0.201
08.04 02:26
0.33942425
0.205
08.04 02:26
0.33965312
0.283
08.04 02:25
0.339546
0.218
08.04 02:24
0.33945653
0.201
08.04 02:22
0.33879475
0.254
08.04 02:22
0.34046211
0.266
08.04 02:21
0.33972116
0.288
08.04 02:20
0.33934301
0.241
08.04 02:18