Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/BTC

Last price
0.00697467
24h Change
+0.94%
24h High
0.0070275
24h Low
0.00688819
24h Volume
3.15 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XMR
- BTC
Vender XMR
- XMR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount XMR
Total BTC
0.00700988
1.625
0.01139105
0.0070094
3.0286
0.02122866
0.00700939
1.95
0.01366831
0.00700753
1.761
0.01234026
0.00700423
0.07924195
0.00055502
0.00699723
0.0792504
0.00055453
0.00699024
0.07924392
0.00055393
0.006985
0.2
0.001397
0.00698326
0.07929
0.0005537
0.00697628
0.07928364
0.0005531
0.006976
0.35175498
0.00245384
0.00697467
- USD
Vol: 
4479 XMR
Vol: 
26 BTC
0.0069706
3.62432958
0.02526375
0.0069657
5
0.0348285
0.00696235
0.07929075
0.00055204
0.00696116
1.625
0.01131188
0.00696051
1.761
0.01225745
0.0069554
1.95
0.01356303
0.00695539
0.07935925
0.00055197
0.00694844
0.07935565
0.00055139
0.0069415
0.07937118
0.00055095
0.00693457
0.07982069
0.00055352
0.00692764
0.07980732
0.00055287
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.00697467
0.109
26.05 10:47
0.00697396
0.105
26.05 10:46
0.00697229
0.096
26.05 10:45
0.00697333
0.111
26.05 10:44
0.0069706
0.07924891
26.05 10:44
0.00697391
0.131
26.05 10:43
0.0069706
0.02604705
26.05 10:43
0.00697256
0.137
26.05 10:42
0.0069734
0.106
26.05 10:41
0.00697373
0.129
26.05 10:40
0.0069706
1.30110191
26.05 10:39
0.00697305
0.121
26.05 10:38
0.00697452
0.136
26.05 10:38
0.0069706
0.03276091
26.05 10:37
0.0069706
0.03146096
26.05 10:37
0.0069706
0.06292195
26.05 10:37
0.0069706
0.0793002
26.05 10:37
0.00697186
0.126
26.05 10:36
0.0069698
0.127
26.05 10:35
0.00696709
0.105
26.05 10:34
0.00697273
0.107
26.05 10:34
0.00696606
0.111
26.05 10:33
0.00697153
0.135
26.05 10:31
0.006965
0.114
26.05 10:30
0.0069635
0.27864292
26.05 10:30
0.00697033
0.113
26.05 10:30
0.006964
0.2
26.05 10:30
0.00696825
0.107
26.05 10:29
0.006965
0.2
26.05 10:28
0.00696931
0.07922634
26.05 10:28
0.00697272
0.118
26.05 10:27
0.00698125
0.126
26.05 10:27
0.00697618
0.133
26.05 10:26
0.0069749
0.102
26.05 10:25
0.00697377
0.1
26.05 10:24
0.00697
0.0792104
26.05 10:23
0.00697509
0.107
26.05 10:23
0.00697456
0.126
26.05 10:22
0.0069786
0.126
26.05 10:20
0.00697696
0.125
26.05 10:20