Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/BTC

Last price
0.00756602
24h Change
-4.10%
24h High
0.00801223
24h Low
0.00754564
24h Volume
13.73 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XMR
- BTC
Vender XMR
- XMR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount XMR
Total BTC
0.00759939
0.07366806
0.00055983
0.00759407
0.07364169
0.00055924
0.00758876
0.07365412
0.00055894
0.00758875
17.23
0.13075416
0.00758345
0.07354902
0.00055775
0.00757815
0.07353338
0.00055724
0.00757285
0.07355952
0.00055705
0.00757284
1.78
0.01347965
0.00757197
132.99998159
1.00707187
0.00757
0.2
0.001514
0.00756755
0.07360315
0.00055699
0.00756602
- USD
Vol: 
4454 XMR
Vol: 
29 BTC
0.00755621
0.04626205
0.00034956
0.00755092
0.07382
0.0005574
0.007549
0.2
0.0015098
0.00754564
0.01132484
0.00008545
0.00754067
133
1.00290911
0.00754036
0.07418474
0.00055937
0.00753509
0.07419633
0.00055907
0.00752982
0.07422827
0.00055892
0.00752456
1.78
0.01339371
0.00752455
0.07405772
0.00055725
0.00751929
0.07408936
0.00055709
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.00756602
0.102
11.08 22:47
0.00755813
0.112
11.08 22:47
0.00756198
0.123
11.08 22:45
0.00755657
0.109
11.08 22:45
0.0075615
0.07349671
11.08 22:45
0.00756151
0.08759462
11.08 22:43
0.00756151
0.02665355
11.08 22:43
0.00756151
0.04033315
11.08 22:43
0.00756151
0.01
11.08 22:43
0.00756151
0.01827791
11.08 22:42
0.00756151
0.07366949
11.08 22:42
0.00756679
0.07349919
11.08 22:42
0.0075668
0.04645609
11.08 22:42
0.00757209
0.07345707
11.08 22:42
0.00757214
0.137
11.08 22:40
0.0075721
0.07362781
11.08 22:40
0.0075721
0.06498609
11.08 22:40
0.00757276
0.05123286
11.08 22:40
0.00757258
0.1
11.08 22:39
0.00757403
0.02969821
11.08 22:39
0.00757534
0.109
11.08 22:38
0.00758035
0.05861167
11.08 22:38
0.00757331
0.112
11.08 22:37
0.00757565
0.103
11.08 22:36
0.00757815
0.00006908
11.08 22:35
0.00757815
0.07347996
11.08 22:35
0.00756923
0.101
11.08 22:35
0.00757285
0.04066472
11.08 22:35
0.0075681
0.116
11.08 22:34
0.00757051
0.113
11.08 22:33
0.00757285
0.03288448
11.08 22:33
0.00756677
0.106
11.08 22:32
0.00756967
0.104
11.08 22:31
0.00756859
0.098
11.08 22:30
0.00756863
0.0736797
11.08 22:29
0.00756863
0.01376219
11.08 22:29
0.00756863
0.07370285
11.08 22:29
0.00756763
0.06256641
11.08 22:29
0.00756999
0.125
11.08 22:29
0.00756755
0.03164914
11.08 22:28
0.00756754
0.0737434
11.08 22:28
0.00756714
0.131
11.08 22:28
0.00756614
0.095
11.08 22:27
0.00756542
0.13
11.08 22:26
0.00756585
0.112
11.08 22:25
0.00756264
0.07359517
11.08 22:24
0.00756264
0.04663019
11.08 22:24
0.00756264
0.09326037
11.08 22:24
0.00756483
0.134
11.08 22:24
0.00755879
0.109
11.08 22:23