Verify your account now to further enjoy trading on EXMO. More details

XMR/BTC

Last price
0.00821319
24h Change
-1.37%
24h High
0.00856066
24h Low
0.00813232
24h Volume
3.8 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XMR
- BTC
Comision:0 XMR
Vender XMR
- XMR
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount XMR
Total BTC
0.00866119
0.18932528
0.00163978
0.0086562
1.8598
0.0160988
0.008639
1.6907
0.01460595
0.0086219
1.537
0.01325186
0.0086047
1.3973
0.01202334
0.00860294
0.02217926
0.0001908
0.0086
0.50025237
0.00430217
0.0085875
1.2703
0.0109087
0.00857272
0.6638612
0.00569109
0.0085703
1.1548
0.00989698
0.0085532
1.0498
0.00897914
0.008542
0.051094
0.00043644
0.008536
0.95434
0.00814624
0.0085188
0.86758
0.00739074
0.00851231
0.12360183
0.00105213
0.0085016
0.78871
0.00670529
0.00850083
0.12421983
0.00105597
0.0085
0.1
0.00085
0.0084966
0.95980672
0.00815509
0.0084845
0.71701
0.00608347
0.00847519
0.6638612
0.00562634
0.0084673
0.65183
0.00551924
0.0084501
0.59257
0.00500727
0.00843891
0.14562412
0.0012289
0.0084329
0.5387
0.0045428
0.00842754
0.12484093
0.0010521
0.0084158
0.4897292
0.00412146
0.0083883
0.14635224
0.00122764
0.00838373
0.12546513
0.00105186
0.00837766
0.6638612
0.0055616
0.00836753
9.67
0.08091401
0.00831059
0.03
0.00024931
0.00831056
32.99
0.27416537
0.00831055
0.12
0.00099726
0.00828013
0.6638612
0.00549685
0.00825607
0.01099796
0.00009079
0.00823845
1.376
0.0113361
0.0082219
3.575
0.02939329
0.0082209
1.425
0.01171478
0.00822
0.2
0.001644
0.00821319
- USD
Vol: 
1194 XMR
Vol: 
5 BTC
0.00818502
0.0271765
0.00022244
0.008176
0.2
0.0016352
0.008173
5
0.040865
0.00816556
1.376
0.01123581
0.00815746
0.03
0.00024472
0.00813063
0.14737876
0.00119828
0.00812962
0.12634515
0.00102713
0.00810314
0.03702269
0.0003
0.00808512
0.010021
0.00008102
0.00808511
33
0.26680863
0.00808506
0.6638612
0.00536735
0.00802609
6.43
0.05160775
0.00802605
0.02318814
0.0001861
0.00800396
9.68
0.07747833
0.008
1.14682749
0.00917461
0.0079887
0.0137692
0.00010999
0.00798753
0.6638612
0.00530261
0.00794896
0.01383804
0.00010999
0.0079261
0.4897292
0.00388164
0.0079099
0.5387
0.00426106
0.00790941
0.01390724
0.00010999
0.0078937
0.59257
0.00467756
0.00789
0.6638612
0.00523786
0.0078776
0.65183
0.00513485
0.00787714
0.02060493
0.0001623
0.00787006
0.01397677
0.00010999
0.0078614
0.71701
0.0056367
0.0078529
0.01102
0.00008653
0.0078452
0.78871
0.00618758
0.00783795
0.02070796
0.0001623
0.007829
0.86758
0.00679228
0.00782
0.01
0.0000782
0.0078129
0.95434
0.00745616
0.0077967
1.0498
0.00818497
0.0077805
1.1548
0.00898492
0.0077643
1.2703
0.00986299
0.00776263
0.02295819
0.00017821
0.0077482
1.3973
0.01082655
0.007732
1.537
0.01188408
0.00772
0.01
0.0000772
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.00821319
0.1051596
22.02 20:31
0.00819763
0.1118376
22.02 20:31
0.00820285
0.1245384
22.02 20:29
0.00821837
0.1385874
22.02 20:28
0.00820503
0.1180116
22.02 20:27
0.00820992
0.1501164
22.02 20:27
0.0082178
0.1482516
22.02 20:26
0.00821135
0.1506078
22.02 20:24
0.00819818
0.123039
22.02 20:23
0.00817649
0.1099476
22.02 20:22
0.0081985
0.1312038
22.02 20:21
0.00820105
0.141687
22.02 20:20
0.00819836
0.136521
22.02 20:19
0.00817946
0.1096452
22.02 20:18
0.00816842
0.1262898
22.02 20:17
0.00819413
0.149058
22.02 20:16
0.00818332
0.107037
22.02 20:15
0.00818791
0.1325142
22.02 20:14
0.00819516
0.1252818
22.02 20:13
0.00820502
0.108801
22.02 20:12
0.00817607
0.1353366
22.02 20:11
0.0081712
0.1484532
22.02 20:10
0.00817984
0.137088
22.02 20:09
0.00817425
0.14805
22.02 20:08
0.00819621
0.1286838
22.02 20:07
0.00818252
0.125496
22.02 20:06
0.00820608
0.1076544
22.02 20:05
0.00817013
0.1331694
22.02 20:04
0.0081941
0.1245384
22.02 20:03
0.00819173
0.131859
22.02 20:02
0.0081931
0.1441944
22.02 20:01
0.00819538
0.1161972
22.02 20:00
0.00816231
0.13482
22.02 19:59
0.00816841
0.1024632
22.02 19:58
0.00819076
0.12096
22.02 19:57
0.0081823
0.1429218
22.02 19:56
0.0081834
0.1316448
22.02 19:55
0.00816162
0.1483398
22.02 19:54
0.00816793
0.1036602
22.02 19:53
0.00817198
0.1471176
22.02 19:52