Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

XLM/USD

Last price
0.0767
$0.07
24h Change
-1.60%
24h High
0.0787
24h Low
0.0745
24h Volume
13411.25 USD
$13411.25
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XLM
- USD
Vender XLM
- XLM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XLM
Total USD
0.081
596
48.276
0.08089136
14.95255505
1.20953251
0.0805
99.6
8.0178
0.07957429
15.20004173
1.20953252
0.07957428
40
3.1829712
0.07943748
71.70030512
5.69569155
0.07869199
403.24469
31.73212711
0.07827867
15.4516248
1.20953263
0.07792799
409.8445
31.93835809
0.07700413
15.70737192
1.2095325
0.077
9041.3649350
696.1851
0.07678593
0.07 USD
Vol: 
762399 XLM
Vol: 
9507 USD
0.0764
4522
345.4808
0.07454
59.670512
4.44783996
0.07415
54.76
4.060454
0.07393515
15.96735086
1.18054848
0.0739
108.25439783
7.99999999
0.07333334
27.58569472
2.02295113
0.0731
15.04787961
1.09999999
0.073
779.22
56.88306
0.07297929
137.02517522
9.99999999
0.07273135
50.33704956
3.66108156
0.07273134
16.23163386
1.18054848
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.07678593
70
30.10 20:21
0.07658426
50
30.10 20:20
0.07666514
40
30.10 20:19
0.07676132
40
30.10 20:18
0.07674203
70
30.10 20:17
0.07666711
60
30.10 20:15
0.07670186
60
30.10 20:15
0.07672584
50
30.10 20:14
0.07670026
80
30.10 20:13
0.07639593
90
30.10 20:11
0.07643919
80
30.10 20:09
0.07671504
100
30.10 19:57
0.07652301
60
30.10 19:56
0.07640946
50
30.10 19:55
0.07669332
80
30.10 19:53
0.07645738
70
30.10 19:52
0.07650291
90
30.10 19:51
0.07645551
40
30.10 19:50
0.07646968
70
30.10 19:49
0.07640982
50
30.10 19:48
0.0767242
40
30.10 19:48
0.07658664
40
30.10 19:47
0.07662059
50
30.10 19:47
0.07644124
80
30.10 19:46
0.07650072
40
30.10 19:45
0.07650479
100
30.10 19:43
0.07657877
70
30.10 19:42
0.07646704
100
30.10 19:41
0.07640403
80
30.10 19:41
0.07671801
50
30.10 19:39
0.07648344
90
30.10 19:38
0.07660111
50
30.10 19:37
0.07656905
100
30.10 19:36
0.0765008
50
30.10 19:36
0.07639186
30
30.10 19:35
0.07637739
80
30.10 19:33
0.0765419
30
30.10 19:32
0.07637987
70
30.10 19:31
0.07666675
90
30.10 19:30
0.076587
40
30.10 19:29
0.07650954
40
30.10 19:29
0.07653535
60
30.10 19:27
0.07657164
80
30.10 19:27
0.07648004
60
30.10 19:26
0.07644747
90
30.10 19:25
0.07640105
80
30.10 19:25
0.07639614
70
30.10 19:24
0.07651648
80
30.10 19:22
0.07661547
60
30.10 19:20
0.07649568
80
30.10 19:19