XLM/USD
Last price
0.0705
$0.07
24h Change
-0.69%
24h High
0.0729
24h Low
0.0669
24h Volume
110948.42 USD
$110948.42
Modo Noturno
Tipo de grade

Comprar XLM

- USD
Comision: 0 XLM

Vender XLM

- XLM
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XLM
Total USD
0.074193
491.01
36.42950493
0.074118
446.37
33.08405166
0.07411218
217.61384428
16.12783639
0.074043
405.79
30.04590897
0.07403702
19.99
1.48000002
0.074
141.836043
10.49586718
0.0739999
0.3168
0.02344316
0.073967
368.9
27.2864263
0.07390524
219.64814717
16.23314903
0.073892
335.36
24.78042112
0.073817
304.87
22.50458879
0.073742
277.15236379
20.43776961
0.07369889
219.794753
16.19862932
0.0736
4
0.2944
0.07349311
220.86093001
16.23175662
0.07333
33
2.41989
0.0732879
221.02280637
16.19829733
0.0732852
41.05876606
3.00899988
0.0732
4
0.2928
0.07308327
221.61036441
16.19601009
0.073
11773.961710
859.49920484
0.07299999
1.29204393
0.09431919
0.0729999
0.7632
0.05571352
0.07287921
222.15225445
16.1902808
0.0728792
0.30307204
0.02208764
0.07287911
0.3312
0.02413756
0.0728
4
0.2912
0.07267571
222.4736303
16.16842903
0.07247279
222.53222525
16.12753122
0.0724
4
0.2896
0.07227043
222.70162223
16.094742
0.07206864
60.96278737
4.39350517
0.072
204
14.688
0.07186741
219.94444692
15.80683774
0.07166674
219.94424985
15.76268736
0.07146664
216.93475096
15.50359775
0.07126709
217.27492989
15.48455198
0.0710681
217.42015939
15.45163762
0.07106801
967.0397464
68.72559036
0.07070893
26.46818965
1.87153736
0.0705888
0.07 USD
Vol: 
1333332 XLM
Vol: 
26349 USD
0.07057322
61.88593578
4.36748976
0.07037626
354.19794004
24.92712631
0.07037617
219.5947068
15.45423441
0.07017967
220.192909
15.45306568
0.07001775
242.79557112
16.99999959
0.07000694
17.40755012
1.21864931
0.06998371
220.69417613
15.44499722
0.06988583
78.49230239
5.4854997
0.0697883
221.27223947
15.44221342
0.06959345
299.31875415
20.83062475
0.06959344
221.86121779
15.44008534
0.06939913
222.43141858
15.43654693
0.06920535
222.82209927
15.42048136
0.06916824
44.82486424
3.10045696
0.06901212
223.2931559
15.40993407
0.06901188
100
6.901188
0.06901117
233.5028794
16.1143069
0.0689709
100
6.89709
0.06897
100
6.897
0.06885027
100
6.885027
0.06881942
88.72971661
6.10632763
0.06880695
100
6.880695
0.06880437
100
6.880437
0.0688025
100
6.88025
0.0688
4
0.2752
0.06879502
100
6.879502
0.06879402
100
6.879402
0.06876567
100
6.876567
0.06872896
44.23613045
3.04030324
0.06863951
100
6.863951
0.0686395
100
6.86395
0.06863908
100
6.863908
0.06863832
100
6.863832
0.06863463
200
13.726926
0.06863408
100
6.863408
0.06863332
100
6.863332
0.06863286
100
6.863286
0.0686319
100
6.86319
0.06863158
100
6.863158
0.06863092
100
6.863092
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XLM
Date/Time
0.0705888
388.99595
22.09 14:26
0.07059856
378.33972
22.09 14:25
0.07065995
444.5044
22.09 14:25
0.07061312
435.15837
22.09 14:23
0.07085625
350.651
22.09 14:22
0.07071131
381.00378
22.09 14:21
0.07073173
420.70259
22.09 14:21
0.07087434
523.24693
22.09 14:19
0.07078998
368.33859
22.09 14:18
0.07087159
436.29387
22.09 14:18
0.07079083
416.9467
22.09 14:17
0.07081312
436.11918
22.09 14:15
0.07079189
458.96019
22.09 14:14
0.07057322
14.97
22.09 14:13
0.07070457
397.77423
22.09 14:13
0.07057322
141.69680793
22.09 14:12
0.07070114
434.41593
22.09 14:12
0.07081311
495.47087
22.09 14:11
0.07079847
393.23223
22.09 14:10
0.07075384
447.9109
22.09 14:09
0.07073191
482.58731
22.09 14:08
0.0706884
397.90525
22.09 14:07
0.07070349
448.0856
22.09 14:06
0.07093311
485.6881
22.09 14:06
0.07071272
446.03296
22.09 14:04
0.07096609
441.01056
22.09 14:03
0.07094081
378.07768
22.09 14:02
0.07097805
517.87515
22.09 14:01
0.07096899
2.12235016
22.09 14:00
0.07078634
374.67118
22.09 14:00
0.07089634
474.20209
22.09 13:59
0.07091507
445.33419
22.09 13:58
0.07096899
559.94205916
22.09 13:58
0.07086966
217.56539442
22.09 13:58
0.07084906
414.76305
22.09 13:57
0.07083054
508.74748
22.09 13:56
0.07084933
446.86275
22.09 13:55
0.07083113
479.18081
22.09 13:54
0.07085102
462.97811
22.09 13:53
0.07077953
392.70816
22.09 13:52