Verify your account now to further enjoy trading on EXMO. More details
XLM/USD
Last price
0.0598
$0.05
24h Change
-0.39%
24h High
0.0639
24h Low
0.0585
24h Volume
67155.9 USD
$67155.9
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XLM

- USD
Comision:0 XLM

Vender XLM

- XLM
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XLM
Total USD
0.063236
2730.1
172.6406036
0.063173
2481.9
156.7890687
0.06311
2256.3
142.395093
0.063047
2051.2
129.3220064
0.063
1
0.063
0.062984
1864.7
117.4462648
0.06296917
50.50096961
3.18000414
0.062921
1695.2
106.6636792
0.06291
10
0.6291
0.062858
1541.1
96.8704638
0.062795
1401
87.975795
0.062732
1273.6
79.8954752
0.062669
1157.8
72.5581682
0.062606
1052.5
65.892815
0.06258722
287.028389
17.96430892
0.062543
956.84
59.84364412
0.06248
869.85
54.348228
0.062417
790.77
49.35749109
0.0624
147.463471
9.20172059
0.062354
718.88
44.82504352
0.062291
653.53
40.70903723
0.062228
594.12
36.97089936
0.062165
540.11
33.57593815
0.062102
491.01
30.49270302
0.0621
10
0.621
0.062039
446.37
27.69234843
0.062
508.092012
31.50170474
0.061976
405.79
25.14924104
0.061913
368.9
22.8397057
0.06185
335.36
20.742016
0.061787
304.87
18.83700269
0.061724
277.15236379
17.1069525
0.06118702
84.16828271
5.15000639
0.061
0.0958
0.0058438
0.06074872
58.37259831
3.54606063
0.06061644
103.39097
6.26719252
0.06050669
58.36814785
3.53166342
0.0603
38.84740278
2.34249838
0.06026563
58.64729314
3.53441606
0.05989621
6.99699694
0.41909359
0.05980022
0.05 USD
Vol: 
990315 XLM
Vol: 
23605 USD
0.05966747
58.50144457
3.49063318
0.05942975
58.56808821
3.48068684
0.05942789
10660.527210
633.53263839
0.05921908
26.54025028
1.5716892
0.05919297
58.73117596
3.47647273
0.05907465
214.72009401
12.6845144
0.05872177
186.1098318
10.92869873
0.0584
16.97
0.991048
0.05837139
265.60333049
15.50363558
0.05816161
198.97084109
11.57246446
0.0581616
4128.0977139
240.09676799
0.0581
3843.0367125
223.28043299
0.058
1242.0812703
72.04071367
0.05787704
10
0.5787704
0.057653
277.15236379
15.97866522
0.0576
1653.1137048
95.21934939
0.057594
304.87
17.55868278
0.057535
335.36
19.2949376
0.057476
368.9
21.2028964
0.057417
405.79
23.29924443
0.05741207
34.83588033
2
0.057359
446.37
25.60333683
0.0573
491.01
28.134873
0.057241
540.11
30.91643651
0.0572225
64.52
3.6919957
0.057182
594.12
33.97296984
0.057123
653.53
37.33159419
0.0571
367.77584413
21.00000069
0.057064
718.88
41.02216832
0.057006
790.77
45.07863462
0.057
54
3.078
0.05697099
12.1901421
0.69448446
0.056947
869.85
49.53534795
0.056888
956.84
54.43271392
0.056829
1052.5
59.8125225
0.05677
1157.8
65.728306
0.05675565
24.11282711
1.36853917
0.056711
1273.6
72.2271296
0.05668689
52.58158579
2.98068656
0.056653
1401
79.370853
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.05980022
377.82656
24.01 01:57
0.05972428
333.73861
24.01 01:56
0.05969501
380.31592
24.01 01:55
0.05982351
307.30549
24.01 01:54
0.05987551
355.16024
24.01 01:52
0.05975776
364.4626
24.01 01:52
0.05978526
356.30666
24.01 01:51
0.05976004
358.56674
24.01 01:49
0.05975206
302.294
24.01 01:48
0.05974392
282.87041
24.01 01:48
0.05974886
322.70024
24.01 01:47
0.05981008
309.17251
24.01 01:45
0.05981618
308.51741
24.01 01:45
0.05986183
260.4109473
24.01 01:45
0.05980426
371.11183
24.01 01:44
0.05978257
379.62807
24.01 01:42
0.05980482
328.69437
24.01 01:41
0.05981185
360.9906
24.01 01:41
0.05978334
375.3372
24.01 01:39
0.05976562
268.42555
24.01 01:38
0.05981978
348.90408
24.01 01:37
0.05983875
297.77384
24.01 01:36
0.05983687
335.37635
24.01 01:35
0.05990119
323.78115
24.01 01:34
0.05988837
346.51298
24.01 01:33
0.05989688
282.47735
24.01 01:33
0.05974921
263.18478
24.01 01:31
0.05994813
385.94975
24.01 01:30
0.0597597
291.25564
24.01 01:29
0.05997355
288.07842
24.01 01:28
0.05977434
263.61059
24.01 01:27
0.06015463
268.78585
24.01 01:25
0.06014702
273.83009
24.01 01:25
0.06003947
393.05754
24.01 01:24
0.06009801
300.95106
24.01 01:23
0.05999592
379.75909
24.01 01:22
0.05978353
302.62155
24.01 01:20
0.05986474
366.75544
24.01 01:20
0.0600638
310.90851
24.01 01:18
0.06009857
292.63134
24.01 01:18