Up to 50% fee decrease with premium cashback. Buy now!

XLM/USD

Last price
0.049
$0.04
24h Change
-7.54%
24h High
0.053
24h Low
0.046
24h Volume
50984.34 USD
$50984.34
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XLM
- USD
Vender XLM
- XLM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XLM
Total USD
0.054
1557.02942
84.07958868
0.05394
2
0.10788
0.05391
15
0.80865
0.05383752
2
0.10767504
0.0537475
10
0.537475
0.05357133
104.88002623
5.61856249
0.0535
1
0.0535
0.05341
15
0.80115
0.0531
130.551361
6.93227726
0.053
7714.41068
408.86376604
0.052982
80586
4269.607452
0.05291
15
0.79365
0.05261095
65.70822114
3.45697193
0.05252626
19.99
1.04999993
0.0525
250
13.125
0.05241
15
0.78615
0.0524
250
13.1
0.0523
250
13.075
0.0522
250
13.05
0.0521
250
13.025
0.052
250
13
0.05194351
99.88573927
5.18841589
0.05191
15
0.77865
0.0519
250
12.975
0.0518
250
12.95
0.0517
250
12.925
0.0516
250
12.9
0.0515
250
12.875
0.05141
15
0.77115
0.0514
39.31020085
2.02054432
0.051272
73260
3756.18672
0.05127199
549.87175987
28.19301937
0.05103013
339.56953107
17.32827731
0.05098
112.96997218
5.75920918
0.05091
15
0.76365
0.05051909
95.1292755
4.80584443
0.05041
15
0.75615
0.05
664.06493792
33.20324689
0.0494479
90.59931
4.47994562
0.0493
1182.7819728
58.31115126
0.04903216
0.04 USD
Vol: 
1022667 XLM
Vol: 
24273 USD
0.04859779
276.29330083
13.42724381
0.04853581
58899.001450
2858.7107435
0.0485
2536.0824742
122.99999999
0.04786404
396.95374042
18.9998097
0.0477
30.756
1.4670612
0.04763286
397.32959639
18.92594503
0.04663901
892.53873278
41.62712288
0.046639
73260
3416.77314
0.04609
30.06012024
1.38547094
0.04608
21.79940321
1.00451649
0.04601
1895.6782416
87.22015589
0.04600001
23.0298863
1.059375
0.046
2677.3522428
123.15820316
0.04550703
15.09338091
0.68685493
0.0452
115.81996482
5.2350624
0.04508501
20.042
0.90359377
0.045085
80586
3633.21981
0.045033
65.80846223
2.96355247
0.045
1080.69064
48.6310788
0.04499
679.98761724
30.59264289
0.044545
259.12180267
11.54258069
0.0445
114.60674157
5.09999999
0.04412
2.168
0.09565216
0.044
1589.5391181
69.93972119
0.04361056
31.499478
1.37370987
0.04353
88645
3858.71685
0.04277
6.229
0.26641433
0.04269
45.08
1.9244652
0.0426
304.27230046
12.96199999
0.04239999
23
0.97519977
0.04229
45.10012024
1.90728408
0.042
3215.0075190
135.03031579
0.04199
30.06012024
1.26222444
0.041975
97510
4092.98225
0.041695
4.117
0.17165831
0.04168975
4.107
0.1712198
0.04159
30.06012024
1.2502004
0.04151111
24
0.99626664
0.04141
1149.6934984
47.60880776
0.0412
834
34.3608
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.04903216
370
10.04 19:54
0.048761
330
10.04 19:53
0.04889095
330
10.04 19:52
0.0488969
280
10.04 19:51
0.04903328
350
10.04 19:49
0.04922549
320
10.04 19:48
0.04875915
360
10.04 19:48
0.04881736
280
10.04 19:47
0.04871923
370
10.04 19:45
0.04900222
37.28277947
10.04 19:45
0.04900222
49.9
10.04 19:45
0.04900222
83.6
10.04 19:45
0.04900222
49.9
10.04 19:45
0.04900222
49.9
10.04 19:45
0.04900222
49.9
10.04 19:45
0.04900222
49.9
10.04 19:45
0.04900222
49.9
10.04 19:45
0.04900222
49.9
10.04 19:45
0.04894673
260
10.04 19:45
0.04906323
310
10.04 19:44
0.0486608
280
10.04 19:42
0.04889
280
10.04 19:42
0.04864489
310
10.04 19:41
0.0490882
290
10.04 19:39
0.04881865
300
10.04 19:39
0.0488943
270
10.04 19:37
0.04868043
300
10.04 19:37
0.04902106
310
10.04 19:36
0.04882224
370
10.04 19:35
0.04903636
290
10.04 19:34
0.0489327
300
10.04 19:33
0.04896898
270
10.04 19:32
0.04850552
3.28
10.04 19:32
0.04912829
260
10.04 19:30
0.04882025
250
10.04 19:29
0.04904901
330
10.04 19:28
0.0486391
310
10.04 19:28
0.04882873
360
10.04 19:27
0.04885718
340
10.04 19:26
0.04842574
280
10.04 19:24