Verify your account now to further enjoy trading on EXMO. More details

XLM/USD

Last price
0.0723
$0.07
24h Change
-1.34%
24h High
0.0734
24h Low
0.0712
24h Volume
83795.29 USD
$83795.29
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XLM
- USD
Comision:0 XLM
Vender XLM
- XLM
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XLM
Total USD
0.07565
1052.5
79.621625
0.075574
956.84
72.31222616
0.07555012
22.754
1.71906743
0.0755
6
0.453
0.075497
869.85
65.67106545
0.075421
790.77
59.64066417
0.075345
718.88
54.1640136
0.07532768
0.73384807
0.05527907
0.075269
653.53
49.19054957
0.075193
594.12
44.67366516
0.075117
540.11
40.57144287
0.075041
491.01
36.84588141
0.0750186
34.53074418
2.59044808
0.075
554.96897797
41.62267334
0.074999
20.604708
1.54533249
0.074965
446.37
33.46212705
0.07494
215.6523959
16.16099054
0.074889
405.79
30.38920731
0.07486894
0.73384807
0.05494242
0.074812
368.9
27.5981468
0.074736
335.36
25.06346496
0.07466
304.87
22.7615942
0.07461881
21.7
1.61922817
0.074584
277.15236379
20.6711319
0.0745
4
0.298
0.07441021
0.73384807
0.05460578
0.07430802
32.90576798
2.44516246
0.074
3
0.222
0.07395147
0.73384807
0.05426914
0.07394
122.83377262
9.08232914
0.07368751
20.646
1.52135233
0.07366039
31.28079178
2.30415532
0.0735
1
0.0735
0.07349273
0.66004672
0.04850863
0.07342102
342.69456
25.16098414
0.07307955
29.8183132
2.17910891
0.07303399
0.73384807
0.05359585
0.07253578
21986.578572
1594.8136262
0.0725
17333.928192
1256.7097939
0.07243485
23.32318869
1.68941167
0.07236904
0.07 USD
Vol: 
977636 XLM
Vol: 
36731 USD
0.07211652
0.73384807
0.05292256
0.07202881
19.71394535
1.41997202
0.0719814
43355.952043
3120.8221264
0.0716111
200
14.32222
0.0716
6983.2402234
499.99999999
0.0715
1350.3496503
96.54999999
0.07148
100.9748787
7.21768432
0.07146466
38.45490981
2.74816705
0.0714
198.64569094
14.18330233
0.0712554
100
7.12554
0.0712
48
3.4176
0.07116301
106.90848953
7.6079299
0.07111111
300
21.333333
0.0711
1201.9950878
85.46185074
0.07107844
134.4355808
9.55547136
0.07097137
100
7.097137
0.07096287
100
7.096287
0.0709361
100
7.09361
0.07093
200
14.186
0.07092985
100
7.092985
0.07092984
100
7.092984
0.07092
100
7.092
0.07082922
100
7.082922
0.0708
50.1002004
3.54709418
0.07050748
100
7.050748
0.0704
137.07386363
9.64999999
0.070299
277.15236379
19.48353402
0.070228
304.87
21.41041036
0.070156
335.36
23.52751616
0.070084
368.9
25.8539876
0.07007007
365.97747226
25.64406709
0.070013
405.79
28.41057527
0.07000111
257.13877965
17.99999999
0.07
1346.4429414
94.25100589
0.06997942
28.57983104
1.99999999
0.069941
446.37
31.21956417
0.069869
491.01
34.30637769
0.069797
540.11
37.69805767
0.069726
594.12
41.42561112
0.069654
653.53
45.52097862
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.07236904
389.42176
22.02 20:23
0.07225323
376.68014
22.02 20:23
0.07231751
262.39866
22.02 20:21
0.07217962
379.75909
22.02 20:20
0.07232671
322.30718
22.02 20:19
0.0724157
350.93083392
22.02 20:19
0.07232177
28.70546301
22.02 20:19
0.07229178
50.01277083
22.02 20:19
0.07221754
300.00117
22.02 20:18
0.07217514
390.73195
22.02 20:17
0.07219065
278.15372
22.02 20:16
0.07220948
262.03836
22.02 20:16
0.07218318
371.40662
22.02 20:15
0.07218695
327.94101
22.02 20:13
0.07216184
308.51741
22.02 20:12
0.07217266
339.831
22.02 20:12
0.0722579
312.54625
22.02 20:10
0.07214579
306.15907
22.02 20:09
0.07213702
374.81312
22.02 20:08
0.07222652
289.19209
22.02 20:07
0.07214645
368.06563
22.02 20:06
0.07217738
379.79185
22.02 20:05
0.07214957
347.82317
22.02 20:04
0.0722313
336.71929
22.02 20:03
0.07227167
364.92117
22.02 20:02
0.07220444
372.6513
22.02 20:01
0.07219079
265.93618
22.02 20:00
0.07216266
344.94075
22.02 19:59
0.07215834
316.18204
22.02 19:58
0.07219028
329.54599
22.02 19:57
0.07219734
282.96867
22.02 19:56
0.07215692
365.31423
22.02 19:55
0.07214052
333.6731
22.02 19:54
0.07219984
381.65887
22.02 19:53
0.07229178
18.44495438
22.02 19:49
0.0724691
337.21061
22.02 19:48
0.07242209
391.38705
22.02 19:47
0.07248478
383.49314
22.02 19:46
0.07246857
377.92482
22.02 19:45
0.07247544
374.78036
22.02 19:44