WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

XLM/USD

Last price
0.0682
$0.06
24h Change
-2.09%
24h High
0.0693
24h Low
0.0665
24h Volume
22626.36 USD
$22626.36
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XLM
- USD
Vender XLM
- XLM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XLM
Total USD
0.070916
964805.04
68420.114216
0.07082899
20
1.4165798
0.07065799
60
4.2394794
0.0705
25
1.7625
0.070115
784.43396211
55.00058725
0.06895573
298.8
20.60397212
0.06885023
296.17854
20.3919606
0.06885019
299.99931
20.65500949
0.0688
1089
74.9232
0.06879999
281.76636483
19.38552308
0.06879995
15525.490428
1068.1529651
0.06820143
0.06 USD
Vol: 
5050722 XLM
Vol: 
291055 USD
0.06750003
247.5
16.70625742
0.0675
9934.9524204
670.60928837
0.06700768
372.09104739
24.93295783
0.06547501
903.95999999
59.18679003
0.065475
964795
63169.952625
0.06481966
1567.5594564
101.60867099
0.0647
777
50.2719
0.06455616
200
12.911232
0.06455563
200
12.911126
0.0645
7751.9379844
499.99999999
0.064
500
32
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.06820143
110
05.07 05:03
0.06868235
90
05.07 05:01
0.06781072
130
05.07 05:01
0.06816593
100
05.07 05:00
0.0684037
110
05.07 04:59
0.06801961
110
05.07 04:58
0.06802779
120
05.07 04:57
0.06813993
130
05.07 04:56
0.06782068
90
05.07 04:55
0.0680335
110
05.07 04:54
0.06763874
130
05.07 04:53
0.06787438
130
05.07 04:52
0.06822316
100
05.07 04:51
0.06815185
130
05.07 04:49
0.06784242
120
05.07 04:48
0.0676595
100
05.07 04:48
0.06802773
120
05.07 04:47
0.06817563
110
05.07 04:46
0.06815286
90
05.07 04:45
0.06806626
110
05.07 04:43
0.06788171
90
05.07 04:43
0.06789931
110
05.07 04:41
0.06801943
130
05.07 04:40
0.06762603
90
05.07 04:39
0.06760918
120
05.07 04:38
0.06811592
110
05.07 04:37
0.06780359
110
05.07 04:37
0.06828638
110
05.07 04:36
0.06790973
120
05.07 04:34
0.06773343
100
05.07 04:34
0.06823569
120
05.07 04:33
0.06807235
100
05.07 04:31
0.06795174
110
05.07 04:30
0.06800236
130
05.07 04:30
0.06828617
130
05.07 04:29
0.06792209
120
05.07 04:27
0.06848809
110
05.07 04:27
0.06839487
110
05.07 04:26
0.06848063
100
05.07 04:25
0.06842456
120
05.07 04:23