Verify your account now to further enjoy trading on EXMO. More details

XLM/TRY

Last price
0.44352682
24h Change
-2.67%
24h High
0.48113
24h Low
0.4301256
24h Volume
18880.13 TRY
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XLM
- TRY
Comision:0 XLM
Vender XLM
- XLM
Comision:0 TRY
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price TRY
Amount XLM
Total TRY
0.48942
9424.9
4612.734558
0.48849
8568.1
4185.431169
0.48756
7789.2
3797.702352
0.48663
7081.1
3445.875693
0.4857
6437.4
3126.64518
0.48477
5852.2
2836.970994
0.48384
5320.2
2574.125568
0.48292
4836.5
2335.64258
0.48199
4396.8
2119.213632
0.48106
3997.1
1922.844926
0.48013
3633.7
1744.648381
0.4792
3303.4
1582.98928
0.47827
3003.1
1436.292637
0.47734
2730.1
1303.185934
0.47641
2481.9
1182.401979
0.47549
2256.3
1072.848087
0.47456
2051.2
973.417472
0.47363
1864.7
883.177861
0.4727
1695.2
801.32104
0.47177
1541.1
727.044747
0.47084
1401
659.64684
0.46991
1273.6
598.477376
0.46899
1157.8
542.996622
0.46806
1052.5
492.63315
0.46713
956.82
446.9593266
0.4662
869.84
405.519408
0.46527
790.76
367.9169052
0.46434
718.87
333.8000958
0.46341
653.52
302.8477032
0.46248
594.11
274.7639928
0.46156
540.1
249.288556
0.46063
491
226.16933
0.4597
446.36
205.191692
0.45877
405.78
186.1596906
0.45784
368.89
168.8925976
0.45691
335.35
153.2247685
0.45598
304.86
139.0100628
0.45597999
0.51
0.23254979
0.45505
277.14400921
126.11438139
0.44823016
24.73074942
11.08506776
0.44352682
- USD
Vol: 
325450 XLM
Vol: 
130688 TRY
0.43916925
9.72396396
4.27046595
0.43250322
35.55365199
15.37706896
0.42575
277.15236379
117.99761888
0.42488
304.87
129.5331656
0.42413001
1.20252
0.51002481
0.42401
335.36
142.1959936
0.42336774
0.0294905
0.01248532
0.42314
368.9
156.096346
0.42227
405.79
171.3529433
0.4214
446.37
188.100318
0.42053
491.01
206.4844353
0.41966
540.11
226.6625626
0.4188
594.12
248.817456
0.41793
653.53
273.1297929
0.41706
718.88
299.8160928
0.41619
790.77
329.1105663
0.41532
869.85
361.266102
0.41445
956.84
396.562338
0.41358
1052.5
435.29295
0.41271
1157.8
477.835638
0.41184
1273.6
524.519424
0.41098
1401
575.78298
0.41011
1541.1
632.020521
0.40924
1695.2
693.743648
0.40837
1864.7
761.487539
0.4075
2051.2
835.864
0.40663
2256.3
917.479269
0.40576
2481.9
1007.055744
0.40489
2730.1
1105.390189
0.40402
3003.1
1213.312462
0.40316
3303.4
1331.798744
0.40229
3633.7
1461.801173
0.40142
3997.1
1604.515882
0.40055
4396.8
1761.13824
0.39968
4836.5
1933.05232
0.39881
5320.2
2121.748962
0.39794
5852.2
2328.824468
0.39707
6437.4
2556.098418
0.3962
7081.1
2805.53182
0.39534
7789.2
3079.382328
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price TRY
Amount XLM
Date/Time
0.44352682
17.658
22.02 19:35
0.4440973
15.1275
22.02 19:33
0.44055774
13.737
22.02 19:33
0.44199372
13.434
22.02 19:32
0.44155028
15.0735
22.02 19:31
0.4449312
12.8115
22.02 19:30
0.44201588
16.038
22.02 19:28
0.44161081
14.712
22.02 19:28
0.44482281
14.6715
22.02 19:26
0.44039171
15.2565
22.02 19:26
0.44081385
17.289
22.02 19:25
0.44210534
15.516
22.02 19:24
0.44043845
14.3895
22.02 19:23
0.4405624
16.5045
22.02 19:22
0.44141391
12.7575
22.02 19:20
0.44051928
13.0125
22.02 19:19
0.44078551
16.2195
22.02 19:19
0.4469299
14.319
22.02 19:18
0.44747557
13.7925
22.02 19:16
0.44767967
13.3665
22.02 19:16
0.44335563
15.18
22.02 19:15
0.44729313
17.2335
22.02 19:14
0.44326885
17.478
22.02 19:12
0.44555222
17.9265
22.02 19:12
0.44580628
15.1245
22.02 19:11
0.44805601
14.7075
22.02 19:10
0.44573584
16.6095
22.02 19:09
0.44443592
12.7785
22.02 19:07
0.44678874
16.0035
22.02 19:06
0.44624758
12.8265
22.02 19:06
0.44412171
12.6525
22.02 19:05
0.44530735
16.905
22.02 19:03
0.44143177
16.1565
22.02 19:03
0.44620955
16.53
22.02 19:02
0.44740309
13.896
22.02 19:00
0.44078547
16.9455
22.02 19:00
0.44050096
12.426
22.02 18:59
0.44670223
16.5315
22.02 18:57
0.44120275
16.803
22.02 18:57
0.44369452
15.6225
22.02 18:55