Verify your account now to further enjoy trading on EXMO. More details

XLM/RUB

Last price
4.66
24h Change
+1.89%
24h High
4.8
24h Low
4.49
24h Volume
1653903.85 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XLM
- RUB
Comision:0 XLM
Vender XLM
- XLM
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XLM
Total RUB
4.909
115.945
569.174005
4.907
115.916
568.799812
4.9052
594.12
2914.277424
4.905
115.909
568.533645
4.903
115.902
568.267506
4.901
115.97
568.36897
4.9002
540.11
2646.647022
4.9
226
1107.4
4.8953
491.01
2403.641253
4.895
129.64
634.5878
4.8903
446.37
2182.883211
4.89
50
244.5
4.8853
405.79
1982.405887
4.88320522
44.42485837
216.93570029
4.8804
368.9
1800.37956
4.8754
335.36
1635.014144
4.875
114.531
558.338625
4.8704
304.87
1484.838848
4.87
50
243.5
4.8655
277.15236379
1348.4848260
4.855
114.163
554.261365
4.8500158
41.51855922
201.36566821
4.85
150.8
731.38
4.84853
578.234356
2803.5866220
4.84
50
242
4.835
116.93
565.35655
4.83
52.36240032
252.91039354
4.82018023
38.8023918
187.03452183
4.82
50
241
4.81
50
240.5
4.8
21.93482652
105.28716729
4.79356536
36.26391757
173.83345908
4.79356535
20.001916
95.88049147
4.7700418
33.89151175
161.66392771
4.75073674
178.19700779
846.56707186
4.75073673
60.38983232
286.89619452
4.75073672
100.35641723
476.76691642
4.74948262
31.67431004
150.43658503
4.73176198
13.11927815
62.07730155
4.68153695
13.5691358
63.52441062
4.6669425
- USD
Vol: 
664771 XLM
Vol: 
1715271 RUB
4.63815921
11.8752818
55.07944765
4.53380001
65.38166507
296.42739374
4.5273998
193.05491863
874.03679999
4.5209
277.15236379
1252.9781214
4.5163
304.87
1376.884381
4.5117
335.36
1513.043712
4.507
368.9
1662.6323
4.5024
405.79
1827.028896
4.50000022
1109.1377260
4991.1200111
4.5000001
145.65429835
655.44435714
4.50000001
60.126
270.5670006
4.5
3498.1636133
15741.736259
4.4978
446.37
2007.682986
4.4932
491.01
2206.206132
4.4886
540.11
2424.337746
4.484
594.12
2664.03408
4.4794
653.53
2927.422282
4.4748
718.88
3216.844224
4.4701
790.77
3534.820977
4.4655
869.85
3884.315175
4.4609
956.84
4268.367556
4.4563
1052.5
4690.25575
4.455
5.83889545
26.01227922
4.4517
1157.8
5154.17826
4.4471
1273.6
5663.82656
4.445
121.656
540.76092
4.4425
1401
6223.9425
4.4378
1541.1
6839.09358
4.435
122.711
544.223285
4.4332
1695.2
7515.16064
4.43
58.38092828
258.62751228
4.4286
1864.7
8258.01042
4.424
2051.2
9074.5088
4.4194
2256.3
9971.49222
4.415
129.636
572.34294
4.4148
2481.9
10957.09212
4.4102
2730.1
12040.28702
4.4056
3003.1
13230.45736
4.405
121.322
534.42341
4.4009
3303.4
14537.93306
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.6669425
98.596395
23.02 11:37
4.6551411
137.54058
23.02 11:36
4.658874
137.85562
23.02 11:35
4.6772565
125.66587
23.02 11:34
4.6666575
109.64714
23.02 11:33
4.6633318
133.59042
23.02 11:32
4.6620399
114.30009
23.02 11:32
4.6717214
106.58153
23.02 11:31
4.6497708
125.92033
23.02 11:29
4.6609894
128.54973
23.02 11:28
4.6722766
98.523693
23.02 11:28
4.6681758
108.36273
23.02 11:26
4.6531594
141.38168
23.02 11:26
4.6560392
109.01705
23.02 11:25
4.6492113
104.63068
23.02 11:23
4.6508572
100.3049
23.02 11:22
4.6707624
145.38031
23.02 11:21
4.645762
105.49099
23.02 11:21
4.6493973
137.1286
23.02 11:20
4.6400651
144.70175
23.02 11:19
4.6454177
129.28887
23.02 11:18
4.6480926
124.74498
23.02 11:16
4.6401774
120.17685
23.02 11:15
4.6460456
131.55476
23.02 11:15
4.6462209
118.33506
23.02 11:13
4.63722444
177.11756243
23.02 11:13
4.646976
112.28866
23.02 11:12
4.6502876
129.48274
23.02 11:11
4.6445255
116.5175
23.02 11:10
4.6463127
100.05044
23.02 11:09
4.6530665
114.82112
23.02 11:08
4.6500542
103.28569
23.02 11:07
4.6442611
134.86271
23.02 11:06
4.6454947
99.468822
23.02 11:05
4.6475616
111.00425
23.02 11:04
4.6509929
100.28066
23.02 11:03
4.6482414
120.74635
23.02 11:02
4.6467828
134.53555
23.02 11:02
4.6482361
130.50057
23.02 11:00
4.6490819
104.7155
23.02 10:59