Up to 50% fee decrease with premium cashback. Buy now!

XLM/RUB

Last price
3.33
24h Change
-1.69%
24h High
3.35
24h Low
3.23
24h Volume
725864.31 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XLM
- RUB
Comision:0 XLM
Vender XLM
- XLM
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XLM
Total RUB
3.65065
10
36.5065
3.65
0.998
3.6427
3.63
100.998
366.62274
3.62901214
58.2319271
211.32437038
3.61
0.998
3.60278
3.59449858
54.42236177
195.6211021
3.59
0.998
3.58282
3.57
0.998
3.56286
3.56281934
50.86202035
181.21218977
3.55
63.05806632
223.85613543
3.54
9.98
35.3292
3.5338602
47.53459846
167.98062562
3.53
0.998
3.52294
3.51397318
2.02479628
7.11507982
3.51
0.998
3.50298
3.5075127
44.42485837
155.82075492
3.49
10.979996
38.32018604
3.48367337
41.51855922
144.63709911
3.47
0.998
3.46306
3.46224305
14.09119265
48.78713381
3.457
20
69.14
3.45
0.998
3.4431
3.4343727
0.32135599
1.10365623
3.43
81.6056923
279.90752458
3.42999987
4.55756199
15.63243703
3.41
0.998
3.40318
3.40419431
2.55488084
8.69731081
3.40415605
5.10976
17.39442041
3.4
247.07907232
840.06884588
3.395
5.09847077
17.30930826
3.39
0.998
3.38322
3.38
1485.84528
5022.1570464
3.37345
2.55488
8.61875993
3.37030141
2.55488
8.61071566
3.37
50.898
171.52626
3.36367423
36.29275956
122.07702006
3.36
3967.38
13330.3968
3.354317
2.55488
8.56987741
3.35
0.998
3.3433
3.34069
100
334.069
3.3327897
- USD
Vol: 
349311 XLM
Vol: 
173904 RUB
3.27
14.52764356
47.50539444
3.265
14.54989108
47.50539437
3.261825
4.57018877
14.90715598
3.26
19.42960912
63.34052573
3.258564
25.91756192
84.45403424
3.257
34.57334326
112.60537899
3.25514503
0.64
2.08329281
3.248
29.25209005
95.01078848
3.236319
4.74241229
15.34795899
3.23
470.3527272
1519.2393088
3.2208
12.272
39.5256576
3.22053
136.906
440.90988018
3.2202
12.118
39.0223836
3.22010001
40.084
129.0744888
3.2201
20
64.402
3.22
101
325.22
3.21114
4.91687126
15.78876197
3.2108
12.28
39.428624
3.2102
12.125
38.923675
3.21
971.90641744
3119.8195999
3.2008
13.391
42.8619128
3.2002
12.131
38.8216262
3.2000001
416.21215887
1331.87895
3.2
3063.2487824
9802.3961039
3.1908
13.402
42.7631016
3.19
100
319
3.185634
5.10718996
16.26963798
3.1808
13.413
42.6640704
3.18
201
639.18
3.1708
13.423
42.5616484
3.17
100
317
3.16260157
47.42930675
149.99999999
3.1608
13.434
42.4621872
3.160128
5.30058086
16.75051399
3.16
211
666.76
3.1508
13.445
42.362506
3.15
377.10212158
1187.8716829
3.142
1000
3142
3.1408
13.456
42.2626048
3.14
201
631.14
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.3327897
113
03.04 01:38
3.3060526
123
03.04 01:37
3.3069596
104
03.04 01:36
3.2822887
132
03.04 01:35
3.3143403
121
03.04 01:34
3.2924292
99
03.04 01:33
3.2786765
98
03.04 01:32
3.3013623
128
03.04 01:31
3.3092188
131
03.04 01:30
3.2886954
133
03.04 01:29
3.3180254
117
03.04 01:28
3.3106489
128
03.04 01:27
3.2961928
124
03.04 01:26
3.2842193
124
03.04 01:25
3.3143276
115
03.04 01:24
3.3034767
103
03.04 01:23
3.3317541
107
03.04 01:22
3.2886516
96
03.04 01:21
3.3033522
101
03.04 01:20
3.3306966
105
03.04 01:19
3.3115735
113
03.04 01:18
3.2786602
133
03.04 01:17
3.2889244
119
03.04 01:16
3.3092443
93
03.04 01:15
3.306534
100
03.04 01:14
3.3251021
123
03.04 01:12
3.3294496
119
03.04 01:12
3.2876082
95
03.04 01:11
3.3150048
121
03.04 01:09
3.3286112
101
03.04 01:08
3.2952505
117
03.04 01:07
3.3028129
94
03.04 01:07
3.3129654
93
03.04 01:05
3.2795467
126
03.04 01:05
3.3025853
110
03.04 01:04
3.2921359
109
03.04 01:03
3.2969251
118
03.04 01:02
3.2775744
128
03.04 01:01
3.2864474
117
03.04 01:00
3.2791126
96
03.04 00:59