Verify your account now to further enjoy trading on EXMO. More details
XLM/RUB
Last price
3.96
24h Change
+1.04%
24h High
4.02
24h Low
3.87
24h Volume
1730364.79 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XLM

- RUB
Comision:0 XLM

Vender XLM

- XLM
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XLM
Total RUB
4.1233
368.9
1521.08537
4.12
0.998
4.11176
4.1192
335.36
1381.414912
4.115
304.87
1254.54005
4.1108
277.15236379
1139.3179370
4.11
0.998
4.10178
4.1
1702.65743
6980.895463
4.09347869
20.43904
83.66677468
4.09
0.998
4.08182
4.08
0.998
4.07184
4.07726338
20.43904
83.33534931
4.07317838
24.56734787
100.06719019
4.07
0.998
4.06186
4.06452963
20.43904
83.07508368
4.06412321
40.87808
166.1335537
4.0635
71.2368404
289.47090096
4.06
10.998
44.65188
4.05797671
40.87808
165.88229658
4.05496604
20.43904
82.87961309
4.05
70.998
287.5419
4.04846964
235.64588252
954.00520117
4.04833629
20.43904
82.74410736
4.0479315
20.43904
82.73583384
4.04692008
20.43904
82.71516139
4.04327907
20.43904
82.64074264
4.04291539
18.06899439
73.0514155
4.04
10.998
44.43192
4.03879831
20.43904
82.54916021
4.03220746
20.43904
82.41444956
4.03
20.978
84.54134
4.0273
14.75201721
59.4107989
4.02689731
2.48836158
10.02037655
4.01765479
54.60577969
219.38717233
4.01517592
19.50436318
78.31344937
4.01027762
1436.8674406
5762.2373401
4.01
500
2005
4.00811508
194.82233682
780.87034612
4.0016482
54.63392432
218.62574491
3.98570538
54.77392276
218.31271862
3.96396296
4.41991503
17.52037946
3.9620224
- USD
Vol: 
705520 XLM
Vol: 
1369289 RUB
3.95329716
36.61807363
144.76212648
3.94614527
55.33386627
218.35547465
3.94273515
25.8315706
101.84704138
3.93518567
39.36166888
154.89547532
3.93042358
55.4944304
218.1166178
3.92425167
11.38426424
44.67471795
3.91476452
55.71171295
218.0982372
3.91382458
80.16799999
313.76348889
3.91382457
42.34685425
165.73815862
3.88903925
45.59990741
177.33982971
3.88
3000
11640
3.86823755
27.11892723
104.90245262
3.86067564
49.15036525
189.75361781
3.83
1
3.83
3.82860104
53.0314778
203.03637105
3.82
11.4015101
43.55376858
3.81
11.399
43.43019
3.8
21.4
81.32
3.79414264
28.4779821
108.04952618
3.79270496
57.28073217
217.24891701
3.7913
277.15236379
1050.7677568
3.79
11.295
42.80805
3.7874
304.87
1154.664638
3.7836
335.36
1268.868096
3.78
11.296
42.69888
3.7797
368.9
1394.33133
3.7758
405.79
1532.181882
3.7719
446.37
1683.663003
3.7700001
146.80181498
553.44285715
3.77
3011.297
11352.58969
3.7681
491.01
1850.174781
3.7642
540.11
2033.082062
3.7603
594.12
2234.069436
3.76
11.4312234
42.98139998
3.7565
653.53
2454.985445
3.75290007
61.94045588
232.4563412
3.7526
718.88
2697.669088
3.75
11.434928
42.88098
3.7487
790.77
2964.359499
3.7449
869.85
3257.501265
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.9620224
133.25114
21.01 17:05
3.9665763
123.82408
21.01 17:04
3.9680445
97.166584
21.01 17:04
3.9699696
135.65032
21.01 17:02
3.9564324
131.08219
21.01 17:01
3.9568723
137.18918
21.01 17:00
3.9623717
145.22278
21.01 17:00
3.9693802
101.62566
21.01 16:58
3.9786194
112.37348
21.01 16:58
3.9664609
102.77678
21.01 16:56
3.9784123
134.17204
21.01 16:56
3.9823019
116.84466
21.01 16:54
3.9624168
126.16267
21.01 16:53
3.9648069
115.63296
21.01 16:53
3.9694537
131.7244
21.01 16:51
3.9673284
119.28019
21.01 16:50
3.958952
102.09822
21.01 16:49
3.9641724
97.942075
21.01 16:48
3.9616262
144.52
21.01 16:47
3.9571923
129.37369
21.01 16:46
3.9571123
123.8362
21.01 16:45
3.9662258
112.44618
21.01 16:44
3.9603767
139.37025
21.01 16:43
3.9747465
109.35633
21.01 16:42
3.9575151
136.97108
21.01 16:41
3.95401042
175.30597438
21.01 16:41
3.9680519
126.70794
21.01 16:40
3.96192985
55.04492312
21.01 16:39
3.96835346
34.09265539
21.01 16:39
3.9789124
112.82181
21.01 16:39
3.97425116
20.48
21.01 16:39
3.9796099
118.84398
21.01 16:38
3.97777757
54.97069472
21.01 16:38
3.978881
104.99419
21.01 16:36
3.9878572
138.77652
21.01 16:35
3.9857518
143.55063
21.01 16:35
3.9858155
113.42766
21.01 16:33
4.0018528
102.40115
21.01 16:32
3.9941677
124.36935
21.01 16:32
4.0014268
122.07923
21.01 16:31