Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

XLM/RUB

Last price
6.04
24h Change
-2.74%
24h High
6.26
24h Low
5.9
24h Volume
374825.75 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XLM
- RUB
Vender XLM
- XLM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XLM
Total RUB
6.397281
63.40786883
405.63795451
6.39
67.95774647
434.24999994
6.370032
61.49607379
391.73195791
6.37
1262.56008
8042.5077096
6.343611
59.69048958
378.65324629
6.318041
57.99111621
366.39024985
6.293344
56.29174284
354.26330205
6.26955
36.10333432
226.35165968
6.2
487.438826
3022.1207212
6.1521
199.2
1225.49832
6.1041
4577
27938.4657
6.04984
- USD
Vol: 
161451 XLM
Vol: 
473382 RUB
6.019
4577
27548.963
5.9875
185
1107.6875
5.93
16.92863119
100.38678295
5.888959
463.31545597
2728.4457242
5.8
54.95172414
318.72000001
5.76
290.79861111
1674.9999999
5.75
13.45769217
77.38172997
5.7382
28
160.6696
5.705407
31.99847793
182.56433997
5.7
81.71827701
465.79417895
5.6
120.56495995
675.16377572
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
6.04984
20
30.10 19:57
6.076143
20
30.10 19:56
6.050254
30
30.10 19:55
6.066046
30
30.10 19:54
6.063849
10
30.10 19:53
6.046854
10
30.10 19:52
6.065314
20
30.10 19:51
6.057055
20
30.10 19:50
6.062272
30
30.10 19:49
6.046429
20
30.10 19:47
6.055488
20
30.10 19:46
6.062964
20
30.10 19:45
6.058818
30
30.10 19:45
6.045059
10
30.10 19:42
6.04754
30
30.10 19:41
6.065254
20
30.10 19:40
6.058736
30
30.10 19:39
6.057831
20
30.10 19:39
6.06568
20
30.10 19:38
6.043541
10
30.10 19:36
6.066415
10
30.10 19:35
6.051489
30
30.10 19:35
6.042805
20
30.10 19:34
6.067709
20
30.10 19:34
6.063544
20
30.10 19:33
6.069725
30
30.10 19:32
6.042952
20
30.10 19:31
6.068177
30
30.10 19:30
6.042804
10
30.10 19:29
6.05573
20
30.10 19:28
6.048997
30
30.10 19:27
6.045078
20
30.10 19:26
6.06126
20
30.10 19:25
6.071977
20
30.10 19:23
6.071141
30
30.10 19:22
6.057507
10
30.10 19:21
6.064946
30
30.10 19:20
6.061714
20
30.10 19:19
6.065849
20
30.10 19:19
6.066172
10
30.10 19:17
6.067501
10
30.10 19:16
6.061545
10
30.10 19:15
6.065512
10
30.10 19:14
6.056085
30
30.10 19:13
6.048598
20
30.10 19:12
6.05423
20
30.10 19:12
6.069729
20
30.10 19:10
6.069026
10
30.10 19:08
6.050081
30
30.10 19:07
6.071767
20
30.10 19:06