JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

XLM/RUB

Last price
7.92
24h Change
-2.65%
24h High
8.07
24h Low
7.62
24h Volume
1071484.16 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XLM
- RUB
Vender XLM
- XLM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XLM
Total RUB
8.14999
567.31
4623.5708269
8.1
10
81
8.09
10
80.9
8.055001
100
805.5001
8.04
99.6
800.784
8
548.6026489
4388.8211912
7.999999
100
799.9999
7.99
20.7460973
165.76131742
7.97001
320.76957913
2556.5367533
7.970009
404.474942
3223.6689280
7.970008
280.99868184
2239.5617422
7.925799
- USD
Vol: 
4605060 XLM
Vol: 
32254145 RUB
7.79001
12.83695399
99.99999995
7.78
32.133676
249.99999928
7.71
10
77.1
7.7
1544.9549496
11896.153111
7.61
10
76.1
7.6
20
152
7.550001
53.45959556
403.61999993
7.55
451.4434432
3408.3979961
7.5201
22
165.4422
7.51
10
75.1
7.500002
454.74129777
3410.5606427
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
7.925799
43
05.08 11:31
7.883535
56
05.08 11:30
7.891868
52
05.08 11:30
7.816141
49
05.08 11:28
7.873538
42
05.08 11:27
7.870926
53
05.08 11:26
7.857624
41
05.08 11:25
7.913529
49
05.08 11:24
7.837393
58
05.08 11:23
7.874813
54
05.08 11:22
7.809605
45
05.08 11:21
7.833647
42
05.08 11:20
7.891934
50
05.08 11:19
7.853844
51
05.08 11:17
7.817886
43
05.08 11:17
7.901766
56
05.08 11:16
7.901314
53
05.08 11:15
7.833452
53
05.08 11:14
7.908662
44
05.08 11:13
7.853236
48
05.08 11:11
7.880332
50
05.08 11:10
7.857202
46
05.08 11:09
7.865173
54
05.08 11:09
7.825074
45
05.08 11:07
7.892547
43
05.08 11:06
7.931696
49
05.08 11:05
7.895978
53
05.08 11:04
7.942326
54
05.08 11:03
7.874111
52
05.08 11:02
7.824482
49
05.08 11:00
7.895313
56
05.08 11:00
7.913804
48
05.08 10:59
7.808939
48
05.08 10:57
7.876481
50
05.08 10:57
7.941287
61
05.08 10:56
7.920692
41
05.08 10:54
7.846463
59
05.08 10:54
7.858277
52
05.08 10:53
7.818786
45
05.08 10:51
7.844121
54
05.08 10:50
7.817107
41
05.08 10:49
7.864185
54
05.08 10:48
7.917501
46
05.08 10:47
7.867416
49
05.08 10:46
7.813373
45
05.08 10:45
7.891952
58
05.08 10:44
7.856784
43
05.08 10:43
7.924048
59
05.08 10:42
7.886179
41
05.08 10:41
7.936133
51
05.08 10:40