Verify your account now to further enjoy trading on EXMO. More details

XLM/BTC

Last price
0.00000739
24h Change
-1.46%
24h High
0.00000783
24h Low
0.00000719
24h Volume
6.34 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XLM
- BTC
Comision:0 XLM
Vender XLM
- XLM
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount XLM
Total BTC
0.00000821
4964.244
0.04075644
0.0000082
923.54735252
0.00757308
0.00000819
4396.8
0.03600979
0.00000818
4124.844
0.03374122
0.00000817
3761.444
0.03073099
0.00000816
3560.884
0.02905681
0.00000815
3130.844
0.02551637
0.00000814
127.744
0.00103983
0.00000813
2857.844
0.02323427
0.00000812
2901.1811796
0.02355759
0.00000811
2384.044
0.01933459
0.0000081
3092.42254
0.02504862
0.00000809
1864.7
0.01508542
0.00000807
1695.2
0.01368026
0.00000806
1541.1
0.01242126
0.00000805
1800.6492849
0.01449522
0.00000804
2022.1
0.01625768
0.00000803
1157.8
0.00929713
0.00000801
1094.436
0.00876643
0.000008
1291.5990000
0.01033279
0.00000799
869.85
0.0069501
0.00000798
790.77
0.00631034
0.00000797
1099.5985293
0.0087638
0.00000795
653.53
0.00519556
0.00000794
594.12
0.00471731
0.00000793
540.11
0.00428307
0.00000792
491.01
0.00388879
0.00000791
446.37
0.00353078
0.0000079
362.4889128
0.00286366
0.00000789
405.79
0.00320168
0.00000788
407.3338896
0.00320979
0.00000787
335.36
0.00263928
0.00000786
304.87
0.00239627
0.00000785
277.15236379
0.00217564
0.00000783
341.93114699
0.00267732
0.00000777
10086
0.07836822
0.00000759
194.8025355
0.00147855
0.00000758
2240.7454563
0.01698485
0.00000744
8.22169709
0.00006116
0.00000743
500
0.003715
0.00000739
- USD
Vol: 
940977 XLM
Vol: 
2 BTC
0.00000738
380.95
0.00281141
0.00000737
119.05
0.00087739
0.00000731
6947.638
0.05078723
0.0000073
200
0.00146
0.00000729
200
0.001458
0.00000728
200
0.001456
0.00000727
200
0.001454
0.00000726
200
0.001452
0.00000725
130.83034482
0.00094851
0.00000723
1352.7001428
0.00978002
0.00000721
15.04
0.00010843
0.00000714
185.52512605
0.00132464
0.00000713
11000
0.07843
0.0000071
1600
0.01136
0.00000707
277.15236379
0.00195946
0.00000706
304.87
0.00215238
0.00000705
2812.8181560
0.01983036
0.00000704
368.9
0.00259705
0.00000703
405.79
0.0028527
0.00000702
446.37
0.00313351
0.00000701
491.01
0.00344198
0.000007
1919.7580279
0.0134383
0.00000699
594.12
0.00415289
0.00000698
653.53
0.00456163
0.00000697
718.88
0.00501059
0.00000695
790.77
0.00549585
0.00000694
869.85
0.00603675
0.00000693
956.84
0.0066309
0.00000692
1052.5
0.0072833
0.00000691
1157.8
0.00800039
0.0000069
1273.6
0.00878784
0.00000689
1401
0.00965289
0.00000688
1541.1
0.01060276
0.00000687
1695.2
0.01164602
0.00000686
1864.7
0.01279184
0.00000685
2051.2
0.01405072
0.00000684
2256.3
0.01543309
0.00000682
2481.9
0.01692655
0.00000681
2730.1
0.01859198
0.0000068
3033.1
0.02062508
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount XLM
Date/Time
0.00000739
234.97291
19.02 23:31
0.0000074
281.33183
19.02 23:31
0.0000074
225.06546
19.02 23:30
0.0000074
268.34537
19.02 23:28
0.00000739
289.87359
19.02 23:27
0.00000739
272.74041
19.02 23:27
0.0000074
272.04515
19.02 23:26
0.00000741
278.97291
19.02 23:24
0.00000743
295.90745
19.02 23:23
0.00000744
272.04515
19.02 23:23
0.00000743
218.75847
19.02 23:22
0.00000745
230.55305
19.02 23:21
0.00000741
18.79245049
19.02 23:21
0.00000745
211.33409
19.02 23:20
0.00000741
18.79245049
19.02 23:19
0.0000074
288.45824
19.02 23:18
0.0000074
286.84425
19.02 23:17
0.0000074
203.43793
19.02 23:17
0.0000074
218.55982
19.02 23:16
0.00000738
284.60948
19.02 23:14
0.00000737
260.69752
19.02 23:14
0.00000739
247.06547
19.02 23:12
0.0000074
236.23928
19.02 23:11
0.0000074
253.89391
19.02 23:10
0.00000743
24.67305323
19.02 23:09
0.00000744
265.2912
19.02 23:09
0.00000745
283.69075
19.02 23:09
0.00000746
16.029761
19.02 23:08
0.00000746
11.18012892
19.02 23:08
0.00000742
289.57562
19.02 23:07
0.00000742
279.54402
19.02 23:07
0.00000744
258.0903
19.02 23:06
0.00000747
245.40181
19.02 23:04
0.00000748
215.45598
19.02 23:04
0.00000747
241.57788
19.02 23:02
0.00000747
220.49662
19.02 23:02
0.00000748
288.70655
19.02 23:01
0.00000745
216.62303
19.02 23:00
0.00000746
277.68172
19.02 22:58
0.00000746
274.23025
19.02 22:57