Up to 50% fee decrease with premium cashback. Buy now!

XEM/USD

Last price
0.03774046
$0.03
24h Change
-5.51%
24h High
0.04045973
24h Low
0.0375
24h Volume
13605.87 USD
$13605.87
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- USD
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XEM
Total USD
0.042999
120
5.15988
0.04294
27.9422836
1.19984165
0.04268
1098.4185314
46.88050292
0.0425313
10
0.425313
0.0425
1076.376182
45.74598773
0.04222
291.06154264
12.28861833
0.0421
4672.97491
196.73224371
0.04205789
305.58350999
12.85219764
0.0420001
173.556452
7.28938833
0.042
81.42857142
3.41999999
0.0419
15
0.6285
0.0417
101.79600001
4.2448932
0.04155502
1238.09735
51.44916014
0.0415
30.6674189
1.27269788
0.041455
1541890.52
63919.071506
0.0414444
93.2783866
3.86586676
0.0413
23.8882978
0.98658669
0.04120697
13.82865639
0.56983702
0.0412
15
0.618
0.0411111
89.2859026
3.67064167
0.04088888
44.8090028
1.83218993
0.040797
1401718.65
57185.915764
0.04071767
36.98297605
1.50586061
0.0406696
46.639193
1.89679732
0.0405
50.0285573
2.02615657
0.0404444
91.4413057
3.69828874
0.04044111
46.639193
1.88614073
0.0402
15
0.603
0.040139
1274289.68
51148.713465
0.03980532
286.6105089
11.40862302
0.0397
20.4123137
0.81036885
0.039481
1158445.16
45736.573361
0.03948099
20
0.7896198
0.03841938
119.94636817
4.60826509
0.03830652
492.48818
18.86550831
0.03809699
17.19263388
0.6549876
0.038
2533.38461
96.26861518
0.03796198
26.82055007
1.01816118
0.03796108
130.93747
4.97052777
0.03796107
50578
1919.9949984
0.03774046
0.03 USD
Vol: 
7253323 XEM
Vol: 
194587 USD
0.03745219
15.70875801
0.58832738
0.03726969
71.85221422
2.67790974
0.03701114
26920
996.3398888
0.03682689
38
1.39942182
0.03667739
22.78972117
0.83586749
0.03650106
389.50076975
14.21719096
0.036362
24.83631625
0.90309813
0.03635428
77.34454457
2.81180522
0.0363
117.03581267
4.24839999
0.0360301
27
0.9728127
0.03595401
86055.525
3094.0412064
0.035954
1158445.16
41650.737282
0.0359
1238.2367688
44.45269999
0.035354
1274289.68
45051.237346
0.03530028
173.53969996
6.12599999
0.0349199
28
0.9777572
0.034755
1401718.65
48716.731680
0.03447133
17.92050843
0.61774375
0.03437156
85.89646498
2.95239549
0.034156
1541890.52
52664.812601
0.0325301
31
1.0084331
0.03253
5564.7169689
181.02024299
0.0321
48
1.5408
0.032
250
8
0.03149046
20.59769688
0.64863094
0.031
45
1.395
0.0305
1327.8736590
40.50014659
0.0303
1040
31.512
0.03
4200
126
0.02913
20
0.5826
0.029
450
13.05
0.02850553
23.89229353
0.68106248
0.027
2742
74.034
0.0265
250
6.625
0.02613
30
0.7839
0.025
5010.0200400
125.250501
0.02313
89.34967617
2.066658
0.0219175
228.128
4.99999544
0.02146
185.18173392
3.974
0.02113
20
0.4226
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03774046
119
10.04 14:07
0.03752631
130
10.04 14:06
0.03757484
135
10.04 14:05
0.03786651
135
10.04 14:04
0.03780183
113
10.04 14:03
0.0376548
124
10.04 14:02
0.03773858
118
10.04 14:01
0.03787472
128
10.04 14:00
0.03754714
121
10.04 13:59
0.03779566
118
10.04 13:59
0.03781698
131
10.04 13:57
0.03771163
95
10.04 13:56
0.03757106
105
10.04 13:55
0.03778813
135
10.04 13:54
0.03764977
120
10.04 13:53
0.03782194
106
10.04 13:52
0.03768518
95
10.04 13:51
0.03762676
126
10.04 13:50
0.03754081
106
10.04 13:48
0.03775294
116
10.04 13:48
0.03781034
97
10.04 13:47
0.03787674
138
10.04 13:46
0.0377481
131
10.04 13:44
0.03775246
96
10.04 13:44
0.03765111
108
10.04 13:43
0.03768294
130
10.04 13:42
0.03796189
3794.5091820
10.04 13:41
0.03762855
126
10.04 13:41
0.03766249
119
10.04 13:40
0.03751677
98
10.04 13:39
0.03766856
100
10.04 13:38
0.03764832
107
10.04 13:37
0.03778851
117
10.04 13:35
0.03781312
114
10.04 13:35
0.03756808
137
10.04 13:34
0.03787731
99
10.04 13:33
0.03759675
121
10.04 13:32
0.03767906
130
10.04 13:30
0.03775255
126
10.04 13:30
0.03776113
106
10.04 13:29