Verify your account now to further enjoy trading on EXMO. More details

XEM/USD

Last price
0.06130243
$0.06
24h Change
-7.59%
24h High
0.06657626
24h Low
0.06
24h Volume
38011.98 USD
$38011.97
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- USD
Comision:0 XEM
Vender XEM
- XEM
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XEM
Total USD
0.067489
3474
234.456786
0.067355
3158.2
212.720561
0.067222
2871.1
193.0010842
0.067089
2610.1
175.1089989
0.067
20
1.34
0.066956
2372.8
158.8731968
0.066823
2157.1
144.1438933
0.066767
246.73459029
16.47372838
0.06669
1961
130.77909
0.066615
150.819384
10.04683326
0.066557
1782.7
118.6511639
0.066424
1620.6
107.6467344
0.066291
1473.3
97.6665303
0.066157
1339.4
88.6106858
0.0661
4045.23482
267.3900216
0.066024
1217.6
80.3908224
0.066
43.050726
2.84134791
0.06596729
235.12355075
15.51046345
0.065891
1106.9
72.9347479
0.065758
1006.3
66.1722754
0.065625
914.85
60.03703125
0.065492
831.68
54.46838656
0.065359
756.07
49.41597913
0.06535488
20.012662
1.30792512
0.065226
687.33923689
44.83238906
0.06517368
223.5125112
14.56713288
0.065
7991.5242746
519.44907785
0.064935
127.05187975
8.25011381
0.06478352
20.69055443
1.34040694
0.06438007
213.06257562
13.71698353
0.06358646
203.193192
12.92033577
0.06358641
53.61203316
3.40899672
0.06279285
193.32380839
12.1393529
0.06252284
20.9031042
1.30692143
0.06252283
8655
541.13509365
0.06252282
228.42731164
14.28191968
0.0624603
108.44719354
6.77364424
0.06199313
184.03497676
11.40890423
0.06199312
243.39244
15.08865674
0.06156594
53.20290972
3.27548714
0.06130243
0.06 USD
Vol: 
2382136 XEM
Vol: 
57468 USD
0.06105516
22.48175487
1.37262714
0.06021243
18662.597289
1123.7203329
0.0602124
73.92979143
4.45149017
0.06021212
20.042
1.2067713
0.06021205
5523
332.55115215
0.06
7561.5916669
453.69550001
0.05942804
175.6780532
10.44020237
0.05909958
22.19905265
1.31195468
0.059
890.36732881
52.53167239
0.058
414.8275862
24.05999999
0.0577777
299.42347999
17.29999999
0.05776022
21.33374223
1.23224164
0.057556
687.33923689
39.56049711
0.057438
756.07
43.42714866
0.057321
831.68
47.67272928
0.0572031
108.69166181
6.21749999
0.057203
914.85
52.33216455
0.057086
1006.3
57.4456418
0.0570101
70.87404442
4.04053635
0.056969
1106.9
63.0589861
0.056851
1217.6
69.2217776
0.056734
1339.4
75.9895196
0.056694
22.04127362
1.24960796
0.056616
1473.3
83.4123528
0.056499
1620.6
91.5622794
0.056381
1782.7
100.5104087
0.056264
1961
110.333704
0.056146
2157.1
121.1125366
0.056029
2372.8
132.9456112
0.056
125.57142857
7.03199999
0.055911
2610.1
145.9333011
0.055794
2871.1
160.1901534
0.0556761
124.08076955
6.90833333
0.055676
3158.2
175.8359432
0.055559
3474
193.011966
0.0555555
477.67150592
26.53727934
0.055442
3821.4
211.8660588
0.055324
4203.5
232.554434
0.055207
4623.9
255.2716473
0.0551
4537.2050816
249.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.06130243
115.9664
19.02 23:22
0.06129137
98.7131
19.02 23:20
0.06121386
132.33585
19.02 23:20
0.06135274
142.74837
19.02 23:19
0.06144426
109.4162
19.02 23:17
0.06148953
140.27842
19.02 23:17
0.06115608
144.85509
19.02 23:15
0.06106479
138.51072
19.02 23:14
0.0614075
130.3381
19.02 23:14
0.06111428
100.04493
19.02 23:12
0.06159919
134.41835
19.02 23:11
0.061
1312.0853048
19.02 23:11
0.06136786
27.93308957
19.02 23:11
0.06147542
115.11887
19.02 23:11
0.06081918
112.85475
19.02 23:09
0.06113067
138.69233
19.02 23:09
0.06141901
135.30221
19.02 23:07
0.06095975
102.74492
19.02 23:07
0.0615
69.93425774
19.02 23:06
0.06098683
143.51115
19.02 23:05
0.0615
560.127186
19.02 23:04
0.06093988
126.17309
19.02 23:04
0.06154208
29.92016182
19.02 23:04
0.06164489
108.37495
19.02 23:04
0.06189327
106.38931
19.02 23:02
0.06184494
117.75832
19.02 23:01
0.06148669
97.65974
19.02 23:00
0.06129458
101.9095
19.02 23:00
0.06132534
117.49196
19.02 22:59
0.0615704
117.46774
19.02 22:58
0.0614704
107.76957
19.02 22:56
0.06143755
141.61026
19.02 22:55
0.06133229
138.19592
19.02 22:54
0.06111623
111.09915
19.02 22:54
0.06094684
141.64658
19.02 22:52
0.06117055
113.47224
19.02 22:51
0.06125038
115.60317
19.02 22:50
0.06125444
140.07259
19.02 22:50
0.06105567
144.0802
19.02 22:49
0.06148886
98.543594
19.02 22:47