Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/USD

Last price
0.0464973
$0.04
24h Change
-4.10%
24h High
0.0476951
24h Low
0.04548028
24h Volume
7583.18 USD
$7583.17
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- USD
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XEM
Total USD
0.04775
650.1669424
31.04547149
0.0477
561.375
26.7775875
0.0476951
16.09754809
0.76777416
0.04768
374.25
17.84424
0.0475
53.4279076
2.53782561
0.0473
0.00090715
0.0000429
0.0468448
439.4767
20.58719811
0.0467
3932
183.6244
0.04668
484.075396
22.59663948
0.04659779
433.9105
20.21927035
0.0465977
59794
2786.2628738
0.0464973
0.04 USD
Vol: 
7145046 XEM
Vol: 
237436 USD
0.0454804
6422
292.0751288
0.0454803
47.93827481
2.18024711
0.04548028
43.15286095
1.96260419
0.0450257
19893
895.6962501
0.0445
353.78219325
15.74330759
0.044232
283.96214007
12.56021337
0.04420011
421.84799999
18.645728
0.0442001
66358
2933.0302358
0.0442
1215.1846945
53.71116349
0.044116
1157078.22
51045.662753
0.0438
913.24200913
39.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.0464973
587.79067142
04.06 17:18
0.0455037
66.13933927
04.06 15:33
0.0455037
77.32258064
04.06 15:33
0.0465996
230
04.06 15:19
0.0465997
3500
04.06 15:18
0.0465
249.5
04.06 15:16
0.04625455
74.08343642
04.06 15:15
0.04625455
4.32389894
04.06 15:04
0.04606947
65
04.06 14:57
0.04607686
66
04.06 14:55
0.04595989
68
04.06 14:50
0.04605319
69
04.06 14:48
0.04599039
121
04.06 14:46
0.04617106
122
04.06 14:45
0.04625455
70.02805064
04.06 14:44
0.04565688
120
04.06 14:44
0.04601611
110
04.06 14:43
0.04614891
122
04.06 14:42
0.04572799
108
04.06 14:41
0.04607185
117
04.06 14:40
0.0455033
51.98401077
04.06 14:40
0.0461712
109
04.06 14:39
0.04589578
126
04.06 14:38
0.04569579
127
04.06 14:37
0.0461004
124
04.06 14:36
0.0456022
128
04.06 14:35
0.04573209
122
04.06 14:34
0.04564276
133
04.06 14:33
0.04573131
115
04.06 14:32
0.04578983
119
04.06 14:31
0.04580738
110
04.06 14:30
0.04576945
96
04.06 14:29
0.04598282
100
04.06 14:28
0.04588953
137
04.06 14:27
0.04576336
103
04.06 14:26
0.0455032
56.00161177
04.06 14:26
0.04613291
133
04.06 14:24
0.04572329
102
04.06 14:24
0.04591311
105
04.06 14:23
0.04558938
119
04.06 14:22