Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/USD

Last price
0.05986403
$0.05
24h Change
-2.09%
24h High
0.0629839
24h Low
0.05801501
24h Volume
23635.6 USD
$23635.59
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- USD
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XEM
Total USD
0.06408991
3133.13672
200.8024504
0.063863
1272786.04
81283.934872
0.06332284
22.4882136
1.42401755
0.06316727
652.83885864
41.23804845
0.0631
24.7047513
1.5588698
0.062816
1157078.22
72683.025467
0.0625
200
12.5
0.06159409
331.85968
20.44059499
0.06120001
22.3584802
1.36833921
0.0612
63101
3861.7812
0.0604
2158
130.3432
0.05986403
0.05 USD
Vol: 
6644798 XEM
Vol: 
313875 USD
0.0598001
5895
352.5215895
0.0598
3552
212.4096
0.0596201
59412
3542.1493812
0.05962
25.1593425
1.49999999
0.0595
373
22.1935
0.0591938
17506
1036.2466628
0.05807693
344.36736732
19.99979948
0.058
1678.8752337
97.37476355
0.05781095
40
2.312438
0.0574081
307.49767268
17.65285714
0.05740801
60.26399998
3.45963631
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.05986403
106
12.08 21:57
0.06033674
113
12.08 21:56
0.06024116
105
12.08 21:55
0.06028905
101
12.08 21:55
0.06023775
132
12.08 21:54
0.05974557
103
12.08 21:52
0.05984649
123
12.08 21:51
0.0597264
115
12.08 21:50
0.05999269
135
12.08 21:49
0.0597655
99
12.08 21:48
0.06006858
93
12.08 21:47
0.06015713
103
12.08 21:46
0.05982324
119
12.08 21:45
0.0599653
128
12.08 21:45
0.05988573
133
12.08 21:43
0.06033124
108
12.08 21:42
0.05992377
93
12.08 21:42
0.05977629
127
12.08 21:40
0.06003936
129
12.08 21:39
0.05997494
114
12.08 21:38
0.05979997
126
12.08 21:37
0.06025747
133
12.08 21:36
0.05996433
126
12.08 21:35
0.06008492
114
12.08 21:34
0.05979392
95
12.08 21:33
0.06011299
102
12.08 21:32
0.06000291
120
12.08 21:30
0.06030448
114
12.08 21:29
0.05991744
98
12.08 21:29
0.06014714
121
12.08 21:28
0.06
1386.6666666
12.08 21:27
0.06
2640
12.08 21:27
0.06
2640
12.08 21:27
0.06011261
100
12.08 21:26
0.06025568
116
12.08 21:25
0.06006097
133
12.08 21:25
0.06027537
94
12.08 21:23
0.06033262
122
12.08 21:22
0.06016937
98
12.08 21:22
0.05995811
101
12.08 21:20
0.06025103
136
12.08 21:19
0.0600568
126
12.08 21:19
0.05999898
137
12.08 21:18
0.06013272
119
12.08 21:16
0.06010962
100
12.08 21:15
0.05985073
124
12.08 21:14
0.0597852
99
12.08 21:13
0.05990294
118
12.08 21:13
0.06023053
129
12.08 21:12
0.05997205
102
12.08 21:10