Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

XEM/USD

Last price
0.0959555
$0.09
24h Change
-1.89%
24h High
0.0977
24h Low
0.09478941
24h Volume
19610.67 USD
$19610.67
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- USD
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XEM
Total USD
0.0999
200
19.98
0.0998
89
8.8822
0.0997
150.736402
15.02841927
0.0996
100
9.96
0.0995
1108.8805
110.33360975
0.09866659
78.87860919
7.78268339
0.0977
1.20701024
0.1179249
0.09769959
216
21.10311144
0.09769953
3464
338.43117192
0.09769952
240.12392802
23.4599925
0.0967
230
22.241
0.0959555
0.09 USD
Vol: 
3531530 XEM
Vol: 
274225 USD
0.09520001
37889
3607.0331788
0.0952
2928
278.7456
0.095
106.79765473
10.14577719
0.0947894
15.28128598
1.44850392
0.09418442
13914
1310.4820198
0.094151
19.469093
1.83303457
0.09394187
663.15261614
62.29779685
0.09347041
6908
645.69359228
0.09164561
88.1974172
8.08290609
0.09115
164.56390565
14.99999999
0.0911437
15.7671443
1.43707586
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.0959555
90
31.10 05:31
0.09604108
90
31.10 05:30
0.09627408
80
31.10 05:29
0.09618129
100
31.10 05:28
0.09596296
60
31.10 05:28
0.09609838
80
31.10 05:25
0.09621472
50
31.10 05:23
0.09575254
60
31.10 05:22
0.09600126
90
31.10 05:22
0.09573768
90
31.10 05:21
0.09575979
90
31.10 05:20
0.09604029
90
31.10 05:19
0.09584158
40
31.10 05:19
0.09590256
100
31.10 05:18
0.09621508
60
31.10 05:17
0.09574986
60
31.10 05:17
0.09611809
50
31.10 05:16
0.09585083
40
31.10 05:15
0.09617722
90
31.10 05:15
0.09605258
100
31.10 05:14
0.09569155
40
31.10 05:13
0.096208
50
31.10 05:12
0.09611037
80
31.10 05:11
0.09563952
70
31.10 05:11
0.09609044
50
31.10 05:07
0.09575727
100
31.10 05:06
0.09589447
50
31.10 05:05
0.09600064
60
31.10 05:03
0.09596135
60
31.10 05:02
0.09601452
30
31.10 05:01
0.09587998
80
31.10 05:00
0.09571179
90
31.10 04:59
0.09591342
100
31.10 04:58
0.09568818
90
31.10 04:57
0.09623121
60
31.10 04:56
0.09606618
70
31.10 04:55
0.09596176
30
31.10 04:54
0.09590045
90
31.10 04:53
0.09594902
40
31.10 04:52
0.09583497
60
31.10 04:51
0.09611135
80
31.10 04:50
0.0966
40
31.10 04:49
0.09598135
90
31.10 04:49
0.09594172
100
31.10 04:48
0.0956588
90
31.10 04:48
0.09566059
80
31.10 04:45
0.09592051
90
31.10 04:43
0.09603675
90
31.10 04:42
0.09616994
40
31.10 04:41
0.09570196
90
31.10 04:40