Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XEM/USD
Last price
0.04125411
$0.04
24h Change
+0.35%
24h High
0.043
24h Low
0.04039442
24h Volume
18116.95 USD
$18116.95
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XEM

- USD
Comision:0 XEM

Vender XEM

- XEM
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XEM
Total USD
0.043813
914.85
40.08232305
0.04375657
39.92
1.74676227
0.04375175
60.78329817
2.65937566
0.04375
45
1.96875
0.043725
831.68
36.365208
0.04371733
129.36639795
5.65555351
0.04371
34.9599271
1.52809841
0.04366
121.851213
5.32002395
0.043636
756.07
32.99187052
0.0436
889.263692
38.77189697
0.04358335
45.98054659
2.00398625
0.04358
225.897762
9.84462446
0.043547
687.33923689
29.93156174
0.04353887
39.92
1.73807169
0.0435
1646.78594
71.63518839
0.04343
401.9021175
17.45460896
0.04325
35
1.51375
0.04323913
44.67921037
1.93189018
0.04322005
19.26397624
0.83259001
0.0432
301.250163
13.01400704
0.04312974
20.65602377
0.89088893
0.04312682
112.49251995
4.85144465
0.0431
914.393811
39.41037325
0.04307644
16.93779701
0.72961999
0.043
926.42511735
39.83628004
0.042999
104.775
4.50522022
0.04291276
43.46462989
1.86518723
0.04275
25
1.06875
0.04265
99.8
4.25647
0.04260461
42.07653792
1.79265448
0.04259074
97.81958257
4.1662084
0.04251669
930.31590038
39.55395273
0.0425
880.850455
37.43614433
0.04245164
9531.9567381
404.64719594
0.04240918
47.41078894
2.01065268
0.04240915
1041.32708
44.16179633
0.04231518
40.86195744
1.72908108
0.04216
63.2967981
2.668593
0.04209
63.2967975
2.6641622
0.04141117
69.5153409
2.87871159
0.04125411
0.04 USD
Vol: 
1795367 XEM
Vol: 
30889 USD
0.04109859
413.63948722
16.99999969
0.04109858
1274.3019345
52.37199999
0.04099691
331.38596502
13.58580058
0.04085314
289.7703366
11.83802812
0.04081763
1799.4132
73.44778221
0.04081761
20.66678349
0.8435687
0.04054483
867.77256
35.18369092
0.0405448
25.48088092
1.03311722
0.0405
252
10.206
0.040444
837.68085006
33.87916429
0.0403
270.65863523
10.90754299
0.0401404
2264.7474962
90.90787039
0.04005624
1961.1925632
78.55799999
0.04
607.52589941
24.30103597
0.0394783
1038
40.9784754
0.039299
75.0715265
2.95023591
0.039255
1000
39.255
0.039126
687.33923689
26.89283498
0.0391001
126.59814169
4.94999999
0.0391
2550
99.705
0.039046
756.07
29.52150922
0.03901812
1342.2481657
52.37199999
0.039001
1420.3002897
55.39313159
0.039
1153
44.967
0.038966
831.68
32.40724288
0.03891
63.84859239
2.48434872
0.0388888
1007.2308788
39.17000019
0.038886
914.85
35.5748571
0.03881127
25.2274775
0.97911044
0.038806
1006.3
39.0504778
0.038727
1106.9
42.8669163
0.038647
1217.6
47.0565872
0.038567
1339.4
51.6566398
0.03851
25.96728122
0.99999999
0.038487
1473.3
56.7028971
0.038455
1000
38.455
0.038407
1620.6
62.2423842
0.038327
1782.7
68.3255429
0.038247
1961
75.002367
0.038168
2157.1
82.3321928
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04125411
141.93716
15.11 23:48
0.04117946
131.51253
15.11 23:47
0.04135506
127.50492
15.11 23:46
0.04130449
117.83097
15.11 23:45
0.04122634
141.16228
15.11 23:44
0.04122226
132.06948
15.11 23:43
0.04120427
128.76411
15.11 23:42
0.04142032
117.33456
15.11 23:41
0.04126312
99.56063
15.11 23:40
0.04127104
117.80675
15.11 23:39
0.04119295
140.37528
15.11 23:38
0.04127582
138.68022
15.11 23:38
0.04136252
128.30403
15.11 23:36
0.04140931
118.16998
15.11 23:35
0.04114082
96.993823
15.11 23:34
0.04132872
117.79465
15.11 23:33
0.04126539
126.43946
15.11 23:32
0.04118331
114.58614
15.11 23:31
0.0412065
109.93683
15.11 23:30
0.04134784
143.94702
15.11 23:29
0.04128319
128.06187
15.11 23:28
0.04118417
131.89998
15.11 23:27
0.04119932
140.0847
15.11 23:26
0.04115521
134.36992
15.11 23:25
0.04121188
131.30671
15.11 23:23
0.04123421
98.834176
15.11 23:23
0.04115535
110.42113
15.11 23:22
0.04129059
117.722
15.11 23:21
0.04121
104.86375
15.11 23:20
0.04125723
128.61882
15.11 23:19
0.04120616
119.9498
15.11 23:18
0.04137293
113.4117
15.11 23:16
0.04121238
112.2857
15.11 23:16
0.04127991
126.14888
15.11 23:15
0.04117458
101.7521
15.11 23:14
0.04136667
138.78919
15.11 23:13
0.04133876
117.12873
15.11 23:12
0.04130206
118.30316
15.11 23:11
0.04134001
109.29512
15.11 23:09
0.04117818
134.92687
15.11 23:09