Verify your account now to further enjoy trading on EXMO. More details
XEM/USD
Last price
0.03904335
$0.03
24h Change
-0.39%
24h High
0.03931644
24h Low
0.03801856
24h Volume
13982.38 USD
$13982.37
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XEM

- USD
Comision:0 XEM

Vender XEM

- XEM
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XEM
Total USD
0.041489
831.68
34.50557152
0.041405
756.07
31.30507835
0.04132
687.33923689
28.40085726
0.04131399
19.993992
0.82603158
0.04125974
181.95310074
7.50733762
0.04120643
63.98082557
2.63642141
0.04108038
19.96
0.81996438
0.041
90
3.69
0.04095538
19.96
0.81746938
0.04095183
211.34050195
8.6547803
0.04092259
19.992
0.81812441
0.0409
600
24.54
0.04081689
62.10821604
2.53506422
0.0408
1856.35754
75.73938763
0.04078071
173.03002757
7.05628737
0.04070166
349.65104447
14.23137793
0.04057034
13.21983219
0.53633308
0.0405
85
3.4425
0.04044286
60.23560651
2.4361002
0.04042961
19.96
0.80697501
0.04033646
192.12772904
7.74975245
0.04030167
164.88287381
6.64505516
0.04008435
58.46703084
2.34361292
0.04005
193.146466
7.73551596
0.04
579
23.16
0.039895
19.96
0.7963042
0.03981895
157.12367974
6.25649994
0.03977354
19.96
0.79387985
0.03976291
174.66157186
6.94505236
0.03974145
56.80248904
2.25741327
0.03963162
92.26532617
3.65662434
0.03963161
25383
1005.9691566
0.0395
75
2.9625
0.03947372
92.38666381
3.64684529
0.03945865
9.08011323
0.358289
0.03944281
18.58163456
0.73291188
0.03941426
55.13794724
2.17322138
0.03933991
149.36448568
5.87598542
0.03931645
92.87635073
3.65156839
0.03918748
15.55294161
0.60948058
0.03904335
0.03 USD
Vol: 
1814420 XEM
Vol: 
28675 USD
0.03892622
92.53195361
3.60191918
0.03891569
58.78540452
2.28767457
0.03878829
20
0.7757658
0.03877113
92.72368272
3.59500195
0.03861667
93.1009863
3.59525006
0.03846294
1684.7390461
64.80001684
0.03846293
441.98400283
16.99999976
0.03846281
344.62541238
13.25526175
0.03792896
561.35419416
21.29158077
0.0377972
289.82465442
10.95456042
0.03759056
20.04199999
0.75339
0.03759055
377.40628243
14.18690972
0.03756466
200.42
7.52870915
0.03756465
941.69438649
35.37442003
0.03747466
648.80234912
24.31364744
0.03741581
554.81222185
20.75874867
0.03726625
281.07558924
10.47463317
0.03713765
483.71395965
17.96399973
0.037102
259.23710635
9.61821511
0.03710065
172.68104325
6.40657894
0.03710055
2324.9670826
86.25755749
0.037
215
7.955
0.03699999
135.4717299
5.01245265
0.03694105
286.65553302
10.58935637
0.036827
687.33923689
25.31264207
0.036751
756.07
27.78632857
0.036676
831.68
30.50269568
0.036601
914.85
33.48442485
0.03659043
469.80334822
17.19030652
0.036526
1006.3
36.7561138
0.0365
83
3.0295
0.036451
1106.9
40.3476119
0.03644465
358.46455856
13.06411537
0.036376
1217.6
44.2914176
0.0363
1339.4
48.62022
0.036225
1473.3
53.3702925
0.03615482
232.35609532
8.4007928
0.03615
2687.36
97.148064
0.036075
1782.7
64.3109025
0.0360099
496.37112791
17.87427467
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03904335
124.73229
22.01 00:14
0.03911679
136.30714
22.01 00:14
0.0390057
108.20544
22.01 00:13
0.03903864
98.640454
22.01 00:11
0.03916089
133.52239
22.01 00:11
0.03901972
131.06455
22.01 00:09
0.03908321
126.16098
22.01 00:08
0.03907001
132.0937
22.01 00:08
0.03912988
111.92247
22.01 00:07
0.03897771
104.35523
22.01 00:05
0.03905431
138.87394
22.01 00:04
0.03904111
134.0067
22.01 00:03
0.03914716
139.83044
22.01 00:02
0.03900331
134.57575
22.01 00:01
0.03914239
117.74622
22.01 00:00
0.0389983
119.3202
21.01 23:59
0.03908134
97.102792
21.01 23:58
0.03917617
112.06776
21.01 23:57
0.03916311
124.49014
21.01 23:57
0.03912816
138.18381
21.01 23:55
0.03911794
131.57307
21.01 23:54
0.03914661
130.05962
21.01 23:53
0.03915987
124.88969
21.01 23:53
0.03912631
131.66993
21.01 23:51
0.03916525
122.74665
21.01 23:50
0.03915912
106.35298
21.01 23:49
0.03915187
110.88122
21.01 23:48
0.03915639
110.45745
21.01 23:47
0.03911152
100.6261
21.01 23:46
0.03914264
97.792924
21.01 23:44
0.03912999
104.6216
21.01 23:44
0.03902944
137.42103
21.01 23:43
0.03908316
141.76765
21.01 23:42
0.03904363
141.07752
21.01 23:40
0.0390475
122.14127
21.01 23:40
0.0390821
106.61935
21.01 23:39
0.03909388
120.6036
21.01 23:37
0.03911509
143.69276
21.01 23:36
0.03908622
127.28699
21.01 23:35
0.03903578
112.10408
21.01 23:34