XEM/USD
Last price
0.04424663
$0.04
24h Change
-2.38%
24h High
0.04672632
24h Low
0.04405
24h Volume
20684.05 USD
$20684.05
Night Mode
Grid Type

Buy XEM

- USD
Commission: 0 XEM

Sell XEM

- XEM
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XEM
Total USD
0.04681719
37.58213143
1.75948978
0.04679987
74.85
3.50297026
0.046797
756.07
35.38180779
0.04675863
10.31897042
0.48250091
0.046701
687.33923689
32.0994297
0.046695
890
41.55855
0.04666816
14.68
0.68508858
0.04661772
55.59658226
2.5917859
0.0465
897
41.7105
0.04648101
36.38190368
1.69106762
0.04645
904.814113
42.02861554
0.04625
219.867972
10.1688937
0.04622366
68.72951866
3.1769299
0.04616524
35.3317044
1.63109661
0.04609289
14
0.64530046
0.046
232.8534
10.7112564
0.0459
10
0.459
0.0458706
34.28150512
1.5725132
0.0458296
54.37783002
2.49211419
0.0458
10
0.458
0.0456
10.1596
0.46327776
0.045598
33.30632007
1.51870158
0.04557011
10.4226616
0.47496183
0.04551761
13.32
0.60629456
0.0455
11.936
0.543088
0.04548999
645.572037
29.3670655
0.04543554
68.72951866
3.12276279
0.04534871
32.33113502
1.46617526
0.04512443
31.35594998
1.41491936
0.04512366
374.47677
16.89776244
0.04512363
501.56952412
22.63263762
0.04504148
68.72951866
3.09567924
0.04493791
12.68
0.56981269
0.04492762
30.45577916
1.36830567
0.04476227
101.01020585
4.5214461
0.04476209
29.55560835
1.3229708
0.04464742
68.72951866
3.06859568
0.04463468
28.73045177
1.28237452
0.04456515
27.90529519
1.24360366
0.04456514
10
0.4456514
0.04424663
0.04 USD
Vol: 
1724044 XEM
Vol: 
32680 USD
0.04416838
20.01634279
0.88408943
0.0441
10
0.441
0.04406514
113.46837885
4.99999999
0.0440502
11.44655382
0.50422298
0.04405019
1617.5751839
71.25449419
0.04405
129.69141106
5.71290665
0.04401
204.499
9.00000099
0.044
10
0.44
0.04387273
200
8.774546
0.0438593
68.72951866
3.01442857
0.0438381
75
3.2878575
0.04380904
12.10420841
0.53027375
0.0437
1138.5812356
49.75599999
0.0435
272.501797
11.85382816
0.04346524
68.72951866
2.98734502
0.04345678
579.52701015
25.18437778
0.04307118
68.72951866
2.96026146
0.04303165
11.17914543
0.48105707
0.043
25
1.075
0.04267712
68.72951866
2.93317791
0.0425
35.2
1.496
0.042175
50
2.10875
0.04206
192.79479814
8.1089492
0.042056
687.33923689
28.90673894
0.042042
35.60724989
1.49699999
0.0420001
272.68453593
11.45277777
0.042
5304.9523809
222.80799999
0.04197
756.07
31.7322579
0.0419
50
2.095
0.041884
831.68
34.83408512
0.0418
442.85993779
18.51154539
0.041798
914.85
38.2389003
0.041712
1006.3
41.9747856
0.04170537
2397.7727425
99.9999994
0.041627
1106.9
46.0769263
0.04158847
14.43486047
0.60032376
0.04157
40
1.6628
0.041541
1217.6
50.5803216
0.041455
1339.4
55.524827
0.041369
1473.3
60.9489477
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XEM
Date/Time
0.04424663
159.01288
24.09 09:19
0.04442856
158.01199
24.09 09:19
0.04426027
175.55991
24.09 09:18
0.044476
168.6828
24.09 09:16
0.04451352
168.21464
24.09 09:15
0.04428251
174.33301
24.09 09:14
0.04429539
148.60037
24.09 09:13
0.04433436
167.94021
24.09 09:12
0.04428796
160.74023
24.09 09:11
0.04431371
155.96177
24.09 09:10
0.04450831
187.42534
24.09 09:10
0.04438344
143.9672
24.09 09:08
0.04440397
153.45954
24.09 09:08
0.04444413
156.76895
24.09 09:07
0.04440514
145.54926
24.09 09:05
0.04441036
146.71158
24.09 09:04
0.04450887
174.20386
24.09 09:03
0.04440001
178.44959
24.09 09:02
0.04452155
167.94021
24.09 09:01
0.04445589
184.47109
24.09 09:00
0.0443989
147.17974
24.09 08:59
0.04444618
173.96171
24.09 08:58
0.04449417
172.31508
24.09 08:58
0.04452536
163.80749
24.09 08:56
0.04449055
187.19933
24.09 08:55
0.04436264
2.08
24.09 08:54
0.04432853
148.93938
24.09 08:54
0.04434617
139.94748
24.09 08:53
0.04432887
165.88999
24.09 08:53
0.04432767
167.94021
24.09 08:51
0.04432925
192.73653
24.09 08:51
0.04432782
187.79664
24.09 08:49
0.04434692
183.01818
24.09 08:48
0.04433167
160.44965
24.09 08:47
0.04433039
172.29894
24.09 08:46
0.04435402
188.53924
24.09 08:45
0.04435277
146.46943
24.09 08:44
0.04434457
162.56444
24.09 08:43
0.04434005
152.18421
24.09 08:42
0.04434002
186.16615
24.09 08:41