Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
3.0836
24h Change
-5.48%
24h High
3.2777
24h Low
2.8987
24h Volume
234746.29 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- UAH
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XEM
Total UAH
3.499999
10
34.99999
3.421482
14.899599
50.97870978
3.308877
19.688928
65.14824101
3.308875
10
33.08875
3.24
20
64.8
3.170971
19.886641
63.05996189
3.1709
26.7744546
84.89911809
3.170899
10
31.70899
3.170897
20
63.41794
3.170896
52.76960609
167.32693287
3.15
10
31.5
3.083694
- USD
Vol: 
2270145 XEM
Vol: 
3585750 UAH
2.898744
182.36684328
528.63479275
2.898743
24.380076
70.67157464
2.83
38
107.54
2.804738
30.132
84.51236541
2.804737
17.320703
48.58001657
2.65
15
39.75
2.628196
30.132
79.19280187
2.628195
1819.4502995
4781.8701800
2.62819
35.877589
94.29312063
2.5
60
150
2.498915
26.769805
66.89546726
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
3.083694
44.2
24.09 11:48
2.979905
36.5
24.09 11:46
3.087603
46.3
24.09 11:46
3.10191
32.9
24.09 11:45
2.951767
39.7
24.09 11:43
3.118101
42.6
24.09 11:43
2.969867
41.1
24.09 11:42
2.945837
35.3
24.09 11:40
3.033035
44.9
24.09 11:39
2.997995
44.1
24.09 11:38
3.020475
32
24.09 11:38
3.075651
44.2
24.09 11:36
3.031616
41.6
24.09 11:36
3.038397
43.4
24.09 11:34
2.968083
39.2
24.09 11:33
3.001505
45.2
24.09 11:32
2.989804
39.2
24.09 11:32
2.972535
33.1
24.09 11:30
3.112029
38.5
24.09 11:29
2.936159
32.1
24.09 11:28
3.031618
43.9
24.09 11:27
3.089063
44.4
24.09 11:27
3.021885
41.7
24.09 11:25
3.068475
32.7
24.09 11:24
2.996309
46.2
24.09 11:23
2.975983
45.9
24.09 11:22
2.958543
41.9
24.09 11:21
3.079829
44.4
24.09 11:20
3.08244
46.5
24.09 11:19
2.945583
40.7
24.09 11:18
2.924211
39.8
24.09 11:17
3.116965
43
24.09 11:16
2.95141
32
24.09 11:15
3.04256
39.7
24.09 11:14
2.954164
46.2
24.09 11:13
3.024963
34.2
24.09 11:12
2.966998
40.5
24.09 11:11
3.033231
40
24.09 11:10
2.975365
41
24.09 11:09
3.043028
33.8
24.09 11:08
2.947779
42
24.09 11:07
3.104535
44.6
24.09 11:06
3.021231
33.9
24.09 11:05
3.120106
42.4
24.09 11:04
2.929495
41.1
24.09 11:03
2.952432
38.5
24.09 11:02
2.974867
43.1
24.09 11:01
3.121555
36.2
24.09 11:00
3.093246
41.2
24.09 10:59
3.050354
47.3
24.09 10:58