Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
1.2256
24h Change
-4.56%
24h High
1.2637
24h Low
1.182
24h Volume
180656.24 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- UAH
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XEM
Total UAH
1.34
400
536
1.33
39.213357
52.15376481
1.319885
42.738172
56.40947215
1.3
3754
4880.2
1.29
535.27145466
690.50017651
1.289999
100
128.9999
1.28
3500
4480
1.263753
18.14478701
22.93052901
1.263737
20.65296615
26.09991748
1.257
19.4838056
24.49114363
1.256999
91.45956949
114.96458738
1.225615
- USD
Vol: 
40987 XEM
Vol: 
40995 UAH
1.19324
45.13690278
53.85915787
1.193239
447.89192998
534.44211863
1.18
2700.4992378
3186.5891006
1.175
6465
7596.375
1.163435
43.30963
50.38793937
1.1616
25
29.04
1.1555
62.08091544
71.73449779
1.15
10000
11500
1.14224
25
28.556
1.140025
43.45209227
49.53647149
1.1355
147.59686922
167.59624499
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.225615
55.1
12.07 22:58
1.234112
58
12.07 22:57
1.217987
43.9
12.07 22:57
1.239373
44.9
12.07 22:55
1.239228
55.1
12.07 22:55
1.213902
60.1
12.07 22:53
1.249984
62.1
12.07 22:53
1.246069
55.6
12.07 22:52
1.239828
57.5
12.07 22:50
1.243147
53.1
12.07 22:49
1.231097
49.8
12.07 22:48
1.226175
48.5
12.07 22:47
1.197647
55.5
12.07 22:46
1.238808
42.4
12.07 22:45
1.197085
46.4
12.07 22:44
1.223187
59.9
12.07 22:43
1.205539
51.4
12.07 22:42
1.196456
48.5
12.07 22:41
1.239169
55.2
12.07 22:40
1.206222
45.4
12.07 22:40
1.238302
54
12.07 22:38
1.241005
54.4
12.07 22:37
1.206998
44
12.07 22:36
1.217728
43.2
12.07 22:35
1.21928
61.8
12.07 22:34
1.209739
54.3
12.07 22:33
1.207235
52.8
12.07 22:32
1.200588
58.9
12.07 22:31
1.248729
58.2
12.07 22:30
1.239292
53.8
12.07 22:29
1.230983
56.7
12.07 22:28
1.216394
43.9
12.07 22:27
1.248531
58.9
12.07 22:26
1.191313
49.4
12.07 22:24
1.192117
62.7
12.07 22:24
1.193987
58.8
12.07 22:23
1.200966
48.5
12.07 22:22
1.233718
62.7
12.07 22:20
1.211416
52.3
12.07 22:20
1.216544
45.4
12.07 22:19