Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

XEM/UAH

Last price
4.4613
24h Change
+3.14%
24h High
4.7145
24h Low
3.8874
24h Volume
225265.98 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- UAH
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XEM
Total UAH
5.098324
10
50.98324
5.098323
30
152.94969
5.0693
200
1013.86
5.069299
40
202.77196
5
21
105
4.999999
10
49.99999
4.999998
40
199.99992
4.78
80.54064783
384.98429662
4.779995
50
238.99975
4.714573
13.02573038
61.41075675
4.714572
440.02164057
2074.5137060
4.46133
- USD
Vol: 
3509260 XEM
Vol: 
10591903 UAH
4.31971
60.264
260.32300344
4.319709
63.8959998
276.0121254
4.319706
30
129.59118
4.310457
60.26399999
259.7653806
4.310456
76.6751998
330.50507502
4.310454
19.249565
82.97436445
4.200003
10.04399999
42.18483008
4.200002
70.30799998
295.29374053
4.200001
100.43999999
421.84810039
4.2
62.71677023
263.41043496
4.112651
60.264
247.84479986
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
4.46133
30
24.11 18:05
4.568986
10
24.11 18:01
4.540876
20
24.11 18:01
4.573537
10
24.11 17:59
4.620512
20
24.11 17:58
4.467614
30
24.11 17:56
4.582879
30
24.11 17:54
4.525516
20
24.11 17:52
4.542732
20
24.11 17:51
4.535119
30
24.11 17:48
4.538383
20
24.11 17:47
4.559658
30
24.11 17:46
4.596319
20
24.11 17:46
4.5583
10
24.11 17:45
4.587898
20
24.11 17:43
4.610159
30
24.11 17:42
4.594566
30
24.11 17:40
4.580987
20
24.11 17:40
4.557462
20
24.11 17:38
4.578301
20
24.11 17:37
4.540351
10
24.11 17:36
4.473043
20
24.11 17:33
4.450851
20
24.11 17:31
4.573851
30
24.11 17:31
4.59999
8.74860652
24.11 17:30
4.59999
101.20645159
24.11 17:30
4.67057
30
24.11 17:29
4.59999
29.72909091
24.11 17:29
4.59999
15.09090909
24.11 17:29
4.606596
20
24.11 17:28
4.588489
30
24.11 17:24
4.636319
20
24.11 17:24
4.714573
2.96236362
24.11 17:23
4.714565
12.6701272
24.11 17:23
4.714564
12.6701272
24.11 17:23
4.71456
15.479341
24.11 17:23
4.714557
9.24511257
24.11 17:23
4.714557
12.15352843
24.11 17:23
4.634604
20
24.11 17:22
4.514632
17.011898
24.11 17:21
4.514631
105.24078224
24.11 17:21
4.422692
30
24.11 17:20
4.390067
20
24.11 17:19
4.393424
10
24.11 17:18
4.442119
30
24.11 17:17
4.387182
20
24.11 17:16
4.379912
20
24.11 17:15
4.398723
20
24.11 17:13
4.437485
20
24.11 17:11
4.410244
20
24.11 17:10