Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/UAH
Last price
0.84
24h Change
-1.19%
24h High
0.87
24h Low
0.81
24h Volume
134565.09 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XEM

- UAH
Comision:0 XEM

Vender XEM

- XEM
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XEM
Total UAH
0.93621
10903
10207.49763
0.9344
9911.8
9261.58592
0.9326
9010.7
8403.37882
0.9308
8191.5
7624.6482
0.93029371
22.57351452
20.99999857
0.92999999
10
9.2999999
0.92899
7446.8
6918.002732
0.92719
6769.8
6276.890862
0.927
100.698651
93.34764947
0.92538
6154.4
5695.158672
0.92358
5594.9
5167.337742
0.92178
5086.3
4688.449614
0.91997
4623.9
4253.849283
0.91817
4203.5
3859.527595
0.91637
3821.4
3501.816318
0.91456
3474
3177.18144
0.91276
3158.2
2882.678632
0.91095
2871.1
2615.428545
0.91
396.2
360.542
0.90915
2610.1
2372.972415
0.90735
2372.8
2152.96008
0.9059344
27.17366776
24.61756039
0.90554
2157.1
1953.340334
0.90374
1961
1772.23414
0.90193
1782.7
1607.870611
0.90170684
10
9.0170684
0.90013
1620.6
1458.750678
0.89833
1473.3
1323.509589
0.89652
1339.4
1200.798888
0.89472
1217.6
1089.411072
0.89292
1106.9
988.373148
0.89111
1006.3
896.723993
0.88931
914.85
813.5852535
0.8875
831.68
738.116
0.8857
756.07
669.651199
0.8839
687.33923689
607.53915148
0.88389999
20
17.6779998
0.8838999
1.4
1.23745986
0.87825142
20.47694098
17.98390249
0.84990005
16.0954725
13.67954288
0.84415108
- USD
Vol: 
869383 XEM
Vol: 
599224 UAH
0.8386808
7.2291082
6.06291424
0.83868079
50.1002004
42.01807565
0.818
100.2004
81.9639272
0.80714003
90.18899998
72.79515214
0.80714002
870.05970625
702.2600087
0.80714001
220.46199999
177.94370087
0.80714
687.33923689
554.77899166
0.80600002
634.64735025
511.52577699
0.806
81.56713943
65.74311438
0.80549
756.07
609.0068243
0.80384
831.68
668.5376512
0.8022
914.85
733.89267
0.80055
1006.3
805.593465
0.8
162.5
130
0.7989
1106.9
884.30241
0.79726
1217.6
970.743776
0.79561
1339.4
1065.640034
0.79396
1473.3
1169.741268
0.79231
1620.6
1284.017586
0.79067
1782.7
1409.527409
0.78902
1961
1547.26822
0.78737
2157.1
1698.435827
0.78573
2372.8
1864.380144
0.78408
2610.1
2046.527208
0.78243
2871.1
2246.434773
0.78078
3158.2
2465.859396
0.77914
3474
2706.73236
0.77749
3821.4
2971.100286
0.77584
4203.5
3261.24344
0.77419
4623.9
3579.777141
0.77255
5086.3
3929.421065
0.7709
5594.9
4313.10841
0.77
1038
799.26
0.76925
6154.4
4734.2722
0.76761
6769.8
5196.566178
0.76596
7446.8
5703.950928
0.76431
8191.5
6260.845365
0.76266
9010.7
6872.100462
0.76102
9911.8
7543.078036
0.75937
10903
8279.41111
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.84415108
49.629375
09.12 02:23
0.84470688
50.776875
09.12 02:22
0.84543232
56.62125
09.12 02:20
0.84441939
60.058125
09.12 02:19
0.84159664
55.18125
09.12 02:19
0.8469993
45.523125
09.12 02:18
0.84408769
45.41625
09.12 02:17
0.8409929
58.955625
09.12 02:15
0.8466482
48.875625
09.12 02:15
0.84854931
53.240625
09.12 02:14
0.8413994
45.41625
09.12 02:13
0.84830708
50.99625
09.12 02:12
0.8401007
47.491875
09.12 02:10
0.8467712
45.82125
09.12 02:10
0.84994593
65.998125
09.12 02:08
0.84044382
49.17375
09.12 02:08
0.84350617
52.430625
09.12 02:07
0.84694417
63.478125
09.12 02:05
0.84837183
62.611875
09.12 02:04
0.84421289
51.069375
09.12 02:04
0.85001714
60.48
09.12 02:03
0.84868704
46.13625
09.12 02:02
0.84188864
61.16625
09.12 02:00
0.84106883
54.444375
09.12 01:59
0.84931995
67.35375
09.12 01:59
0.84989101
52.90875
09.12 01:57
0.84550682
60.935625
09.12 01:57
0.8431161
47.64375
09.12 01:55
0.84369535
54.241875
09.12 01:54
0.85207627
49.955625
09.12 01:54
0.85047097
56.91375
09.12 01:52
0.844418
60.204375
09.12 01:51
0.84537831
47.098125
09.12 01:50
0.84228714
53.44875
09.12 01:50
0.84422315
61.115625
09.12 01:49
0.84076465
55.53
09.12 01:47
0.84045707
49.933125
09.12 01:47
0.85107463
54.48375
09.12 01:46
0.84108596
66.5325
09.12 01:45
0.85199361
52.363125
09.12 01:43