Verify your account now to further enjoy trading on EXMO. More details
XEM/UAH
Last price
0.97
24h Change
-6.74%
24h High
1.05
24h Low
0.94
24h Volume
250317.57 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XEM

- UAH
Comision:0 XEM

Vender XEM

- XEM
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XEM
Total UAH
1.0819
7446.8
8056.69292
1.08180953
22.52912295
24.3722199
1.08
300
324
1.0798
6769.8
7310.03004
1.0777
6154.4
6632.59688
1.0756
5594.9
6017.87444
1.075
300
322.5
1.0735
5086.3
5460.14305
1.0714
4623.9
4954.04646
1.07
300
321
1.0693
4203.5
4494.80255
1.0672
3821.4
4078.19808
1.0651
3474
3700.1574
1.064
300
319.2
1.063
3158.2
3357.1666
1.0609
2871.1
3045.94999
1.059
560.840304
593.92988193
1.0588
2610.1
2763.57388
1.0567
2372.8
2507.33776
1.055
300
316.5
1.0546
2157.1
2274.87766
1.05303727
21.94945637
23.11359561
1.0525
1961
2063.9525
1.0519
194.757022
204.86491144
1.0504
1782.7
1872.54808
1.0483
1620.6
1698.87498
1.0462
1473.3
1541.36646
1.0441
1339.4
1398.46754
1.042
1217.6
1268.7392
1.0399
1106.9
1151.06531
1.0378
1006.3
1044.33814
1.0357
914.85
947.510145
1.0336
831.68
859.624448
1.0315
756.07
779.886205
1.0294
687.33923689
707.54701045
1.02644005
22.17005203
22.75622931
0.98825461
83.31102888
82.33250835
0.98431734
83.44743061
82.13875292
0.98039575
83.88532638
82.24081747
0.971292
66.36754994
64.46227031
0.97105984
- USD
Vol: 
829742 XEM
Vol: 
708477 UAH
0.97066484
84.5172865
82.03795837
0.97066474
21.23742659
20.61442115
0.96679765
84.81339663
81.99739255
0.96294587
85.14005353
81.98526291
0.96294586
222.02460395
213.79767319
0.96169903
30.0687029
28.91704241
0.95001
121.61345775
115.53400099
0.943
69.13827655
65.19739478
0.94299999
868.30900271
818.81538087
0.93400185
21.19379205
19.79504098
0.9261
687.33923689
636.54486728
0.92491849
402.49590653
372.27590609
0.92421
756.07
698.7674547
0.92232
831.68
767.0750976
0.92043
914.85
842.0553855
0.91854
1006.3
924.326802
0.91665
1106.9
1014.639885
0.91476
1217.6
1113.811776
0.91287
1339.4
1222.698078
0.91098
1473.3
1342.146834
0.90909
1620.6
1473.271254
0.9072
1782.7
1617.26544
0.90531
1961
1775.31291
0.90342
2157.1
1948.767282
0.90153
2372.8
2139.150384
0.9
2.73552297
2.46197067
0.89964
2610.1
2348.150364
0.89796575
413.28538827
371.11612364
0.89775938
19.14757707
17.18991691
0.89775
2871.1
2577.530025
0.89617957
378.87141641
339.53682304
0.89586
3158.2
2829.305052
0.89397
3474
3105.65178
0.89208
3821.4
3408.994512
0.89019
4203.5
3741.913665
0.89000008
372.49188685
331.51780909
0.8883
4623.9
4107.41037
0.88641
5086.3
4508.547183
0.88452
5594.9
4948.800948
0.88263
6154.4
5432.058072
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.97105984
46.47375
23.01 13:47
0.9724347
66.96
23.01 13:46
0.97296759
61.216875
23.01 13:44
0.97327292
52.5375
23.01 13:43
0.97666304
50.34375
23.01 13:42
0.9745475
58.82697913
23.01 13:41
0.97519918
61.70625
23.01 13:41
0.98023373
52.981875
23.01 13:40
0.97952332
63.714375
23.01 13:39
0.97798926
52.59375
23.01 13:38
0.98109142
66.898125
23.01 13:37
0.98025377
50.743125
23.01 13:36
0.97697347
65.55375
23.01 13:35
0.9807367
56.458125
23.01 13:33
0.97838546
66.825
23.01 13:33
0.97756761
62.881875
23.01 13:32
0.97915722
60.575625
23.01 13:31
0.9745475
25.36099585
23.01 13:30
0.97869692
67.26375
23.01 13:30
0.9790244
62.049375
23.01 13:29
0.9785796
54.703125
23.01 13:28
0.97922434
64.15875
23.01 13:26
0.98308341
57.639375
23.01 13:25
0.97844569
83.80684628
23.01 13:24
0.9812222
48.96
23.01 13:24
0.98328765
51.913125
23.01 13:24
0.98094731
59.203125
23.01 13:22
0.98313919
50.65875
23.01 13:21
0.98137833
64.395
23.01 13:20
0.98292281
59.8725
23.01 13:19
0.98600176
53.578125
23.01 13:18
0.98235947
83.48583994
23.01 13:18
0.98312126
61.464375
23.01 13:17
0.98628891
83.13578758
23.01 13:16
0.98875715
52.678125
23.01 13:16
0.99012665
64.36125
23.01 13:16
0.98928928
63.253125
23.01 13:14
0.99034847
53.1
23.01 13:13
0.99023407
82.81380634
23.01 13:12
0.99515006
55.558125
23.01 13:12