Verify your account now to further enjoy trading on EXMO. More details

XEM/UAH

Last price
1.43
24h Change
-2.99%
24h High
1.49
24h Low
1.41
24h Volume
243110.87 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- UAH
Comision:0 XEM
Vender XEM
- XEM
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XEM
Total UAH
1.57929998
100
157.929998
1.57829998
100
157.829998
1.5773
4623.9
7293.27747
1.57729998
100
157.729998
1.5749
105.232115
165.73005791
1.5743
4203.5
6617.57005
1.5712
3821.4
6004.18368
1.56865781
300
470.597343
1.5681
3474
5447.5794
1.56586578
100
156.586578
1.565
3258.2
5099.083
1.56465781
50
78.2328905
1.5619
2871.1
4484.37109
1.56
100
156
1.5588
2610.1
4068.62388
1.55581252
216.68322702
337.11847747
1.5557
2372.8
3691.36496
1.5526
2157.1
3349.11346
1.55036503
100
155.036503
1.5495
1961
3038.5695
1.5464
1782.7
2756.76728
1.5433
1620.6
2501.07198
1.5402
1473.3
2269.17666
1.5371
1339.4
2058.79174
1.534
1217.6
1867.7984
1.53130211
276
422.63938236
1.531
1106.9
1694.6639
1.5279
1006.3
1537.52577
1.5248
914.85
1394.96328
1.52464292
225
343.044657
1.5217
831.68
1265.567456
1.5198025
200
303.9605
1.5186
756.07
1148.167902
1.5155
687.33923689
1041.6626135
1.51530909
99
150.01559991
1.51503419
100
151.503419
1.50602762
200
301.205524
1.50602761
10
15.0602761
1.50273006
22.38234251
33.6346189
1.45498692
16.48305485
23.9826292
1.4374144
- USD
Vol: 
839087 XEM
Vol: 
1018978 UAH
1.43311641
18.65918592
26.74078553
1.4231175
1.40468841
1.99903665
1.42000002
200
284.000004
1.4
235.22836642
329.31971298
1.38573201
100
138.573201
1.38073201
100
138.073201
1.36963223
27.23456276
37.30133492
1.36930185
100
136.930185
1.36630001
90.189
123.2252316
1.3663
1500
2049.45
1.3642
687.33923689
937.66818696
1.3614
756.07
1029.313698
1.3586
831.68
1129.920448
1.3558
914.85
1240.35363
1.353
1006.3
1361.5239
1.35041205
100
135.041205
1.3502
1106.9
1494.53638
1.3475
1217.6
1640.716
1.34692
53.72095039
72.35782249
1.34673181
100
134.673181
1.3447
1339.4
1801.09118
1.3419
1473.3
1977.02127
1.3391
1620.6
2170.14546
1.33673181
100
133.673181
1.3363
1782.7
2382.22201
1.3335
1961
2614.9935
1.3308
2157.1
2870.66868
1.328
2372.8
3151.0784
1.32673181
100
132.673181
1.3252
2610.1
3458.90452
1.3224
2871.1
3796.74264
1.3196
3158.2
4167.56072
1.3168
3474
4574.5632
1.314
3821.4
5021.3196
1.3113
4203.5
5512.04955
1.3085
4623.9
6050.37315
1.30735438
33.52844033
43.83355331
1.3057
5086.3
6641.18191
1.3029
5594.9
7289.59521
1.3001
6154.4
8001.33544
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.4374144
67.17375
22.02 19:57
1.4400351
63.945
22.02 19:56
1.4447754
66.931875
22.02 19:55
1.4408294
51.676875
22.02 19:54
1.4408053
56.64375
22.02 19:53
1.4527248
54.82125
22.02 19:52
1.4531997
50.416875
22.02 19:51
1.441629
48.234375
22.02 19:50
1.4422073
47.37375
22.02 19:49
1.4421625
48.105
22.02 19:48
1.4470472
49.185
22.02 19:47
1.4543449
53.656875
22.02 19:46
1.4513491
47.05875
22.02 19:45
1.4387071
64.98
22.02 19:44
1.4568103
51.811875
22.02 19:43
1.4440256
47.075625
22.02 19:42
1.4431981
62.926875
22.02 19:40
1.4523072
53.600625
22.02 19:40
1.4384856
48.70125
22.02 19:39
1.4544101
46.33875
22.02 19:38
1.4500361
46.11375
22.02 19:37
1.4401284
52.306875
22.02 19:36
1.4433952
45.703125
22.02 19:35
1.4430117
50.146875
22.02 19:34
1.4483135
62.566875
22.02 19:33
1.4406063
64.693125
22.02 19:32
1.4435078
56.975625
22.02 19:30
1.435054
52.666875
22.02 19:29
1.4447556
61.8525
22.02 19:28
1.4447307
55.27125
22.02 19:27
1.4416234
50.6925
22.02 19:27
1.4510867
46.501875
22.02 19:25
1.4361619
63.230625
22.02 19:25
1.447715
55.67625
22.02 19:24
1.4489827
62.85375
22.02 19:23
1.4356638
67.42125
22.02 19:22
1.4481847
65.143125
22.02 19:21
1.4508815
57.97125
22.02 19:20
1.4340873
50.686875
22.02 19:18
1.4519777
60.345
22.02 19:18