XEM/UAH
Last price
1.11
24h Change
-1.40%
24h High
1.22
24h Low
1.05
24h Volume
167443.97 UAH
Modo Noturno
Tipo de grade

Comprar XEM

- UAH
Comision: 0 XEM

Vender XEM

- XEM
Comision: 0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XEM
Total UAH
1.2363
13192
16309.2696
1.2339
11993
14798.1627
1.23247576
21.14471749
26.06035175
1.2315
10903
13427.0445
1.2292
9911.8
12183.58456
1.2268
9010.7
11054.32676
1.2244
8191.5
10029.6726
1.222
7446.8
9099.9896
1.2197
6769.8
8257.12506
1.2173
6154.4
7491.75112
1.2149
5594.9
6797.24401
1.2126
5086.3
6167.64738
1.2102
4623.9
5595.84378
1.2078
4203.5
5076.9873
1.2054
3821.4
4606.31556
1.2031
3474
4179.5694
1.2007
3158.2
3792.05074
1.1983
2871.1
3440.43913
1.1959
2610.1
3121.41859
1.1936
2372.8
2832.17408
1.1912
2157.1
2569.53752
1.1888
1961
2331.2368
1.1864
1782.7
2114.99528
1.1841
1620.6
1918.95246
1.1817
1473.3
1740.99861
1.1793
1339.4
1579.55442
1.177
1217.6
1433.1152
1.17671988
21.35722447
25.13147061
1.1746
1106.9
1300.16474
1.1722
1006.3
1179.58486
1.1698
914.85
1070.19153
1.1675
831.68
970.9864
1.1651
756.07
880.897157
1.165
4.99
5.81335
1.1627
687.33923689
799.16933073
1.16269999
1
1.16269999
1.1626999
1.4
1.62777986
1.16193984
88.0712589
102.33350447
1.155
5
5.775
1.11714433
183.08805227
204.53577948
1.1139426
- USD
Vol: 
847009 XEM
Vol: 
777892 UAH
1.10450731
39.41170663
43.53051807
1.1
5
5.5
1.08740695
16.97356403
18.45717149
1.06600016
32.42799644
34.56824939
1.05000077
966.3421577
1014.6600096
1.05000076
482.91938862
507.06572506
1.05
2042.3020380
2144.4171399
1.0467
687.33923689
719.43797925
1.04502608
20.51225107
21.43583732
1.0446
756.07
789.790722
1.0424
831.68
866.943232
1.0403
914.85
951.718455
1.0381
1006.3
1044.64003
1.036
1106.9
1146.7484
1.0339
1217.6
1258.87664
1.0317
1339.4
1381.85898
1.0296
1473.3
1516.90968
1.0275
1620.6
1665.1665
1.0253
1782.7
1827.80231
1.0232
1961
2006.4952
1.0211
2157.1
2202.61481
1.02
161.19240998
164.41625817
1.0189
2372.8
2417.64592
1.0168
2610.1
2653.94968
1.0146
2871.1
2913.01806
1.0125
3158.2
3197.6775
1.0104
3474
3510.1296
1.01
1000
1010
1.0082
3821.4
3852.73548
1.0061
4203.5
4229.14135
1.004
4623.9
4642.3956
1.0018
5086.3
5095.45534
1.001
200
200.2
1.00009
30
30.0027
1
102.06794523
102.06794523
0.99969
5594.9
5593.165581
0.99756
6154.4
6139.383264
0.99542
6769.8
6738.794316
0.99447312
26.75402332
26.60615704
0.99329
7446.8
7396.831972
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount XEM
Date/Time
1.1139426
81.48
15.09 06:03
1.1141344
87.4725
15.09 06:02
1.109757
69.42
15.09 06:01
1.1075638
76.23
15.09 06:00
1.1088722
77.895
15.09 05:59
1.1116167
81.1125
15.09 05:58
1.1079505
77.9625
15.09 05:57
1.1132633
66.9225
15.09 05:56
1.1127433
66.06
15.09 05:55
1.1078424
87.9675
15.09 05:54
1.1114946
85.35
15.09 05:53
1.1154438
82.1325
15.09 05:52
1.1061904
61.725
15.09 05:51
1.1110817
83.115
15.09 05:50
1.1147843
69.2325
15.09 05:49
1.1162968
73.68
15.09 05:48
1.1068794
60.1725
15.09 05:47
1.1153585
82.095
15.09 05:46
1.1141357
87.66
15.09 05:45
1.1127037
77.985
15.09 05:44
1.1084584
65.295
15.09 05:43
1.1087791
70.485
15.09 05:41
1.1125949
83.1
15.09 05:41
1.10929842
36.74667105
15.09 02:42
1.11
5
15.09 02:42
1.1160628
87.135
14.09 21:25
1.1168798
80.49
14.09 21:24
1.1202123
74.25
14.09 21:23
1.1177064
81.5625
14.09 21:22
1.1238964
84.36
14.09 21:21
1.1207891
70.8
14.09 21:20
1.1226743
65.2275
14.09 21:19
1.1258776
75.2625
14.09 21:18
1.1228363
85.1325
14.09 21:17
1.1277589
67.9275
14.09 21:16
1.1241324
71.5125
14.09 21:15
1.1274384
62.7
14.09 21:13
1.1281086
62.055
14.09 21:12
1.1194926
84.7125
14.09 21:11
1.1281299
77.85
14.09 21:11