Up to 50% fee decrease with premium cashback. Buy now!

XEM/UAH

Last price
0.9748
24h Change
-7.78%
24h High
1.0454
24h Low
0.96
24h Volume
158140.64 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- UAH
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XEM
Total UAH
1.28
662.61110303
848.14221187
1.27
5944.02886
7548.9166522
1.26629497
52.88902944
66.97311194
1.255
10
12.55
1.2469
59.9798003
74.78881299
1.21
133.507478
161.54404838
1.2
10.5343396
12.64120752
1.199875
49.9
59.8737625
1.19430036
44.01879949
52.57166807
1.18
316.627782
373.62078276
1.16
2.495
2.8942
1.156
100.798
116.522488
1.15
150
172.5
1.14034033
39.38796517
44.91568519
1.13
408
461.04
1.125
300
337.5
1.122
1.74689144
1.96001219
1.09602986
41.6003383
45.59521296
1.09602983
50.18111596
54.99999999
1.09
915.59633027
997.99999999
1.0899999
464.621371
506.43724792
1.089
289
314.721
1.083546
24
26.005104
1.081
113.78353376
122.99999999
1.080544
19.6918608
21.27792203
1.080263
1541890.52
1665647.2788
1.08
499
538.92
1.079
20.0331206
21.61573712
1.077
496
534.192
1.063116
1401718.65
1490189.5243
1.060611
250
265.15275
1.06
1018.36734
1079.4693804
1.059999
53.4015368
56.6055756
1.05
20
21
1.047
500
523.5
1.045969
1274289.68
1332867.5022
1.028822
1158445.16
1191833.8664
1.02882199
19
19.54761781
1.0243439
205
209.9904995
0.98925138
145.33056844
143.76846538
0.9748796
- USD
Vol: 
5421959 XEM
Vol: 
4836232 UAH
0.96000001
2122.1145833
2037.2300212
0.96
757.25979703
726.96940514
0.95
1924.2960263
1828.0812249
0.93613241
47.61785494
44.5766173
0.93
1329.3018494
1236.2507199
0.92160001
210.441
193.9424277
0.9216
1158445.16
1067623.0594
0.92
1000
920
0.90624
1274289.68
1154812.2796
0.9
102.73552297
92.46197067
0.89516771
53.87033592
48.22298524
0.89088
1401718.65
1248763.1109
0.88
1000
880
0.87552
1541890.52
1349955.9880
0.85
1000
850
0.823458
107.20466878
88.27854214
0.812
1000
812
0.78
1000
780
0.77
7.53490058
5.80187344
0.765
26.39666235
20.19344669
0.7594
1482.0911245
1125.4999999
0.75238633
49.61354765
37.32855503
0.75
333.33334
250.000005
0.73
315.06849315
229.99999999
0.701
1
0.701
0.7
1428.5714285
999.99999999
0.68
404.04583764
274.75116959
0.6421
98.73343132
63.39673625
0.5
1
0.5
0.3
1
0.3
0.21
3000
630
0.2
1
0.2
0.12
41.66666666
4.99999999
0.1
100
10
0.0891
300
26.73
0.08000001
187
14.96000187
0.077
64.93506494
5
0.05
5000
250
0.0471
600
28.26
0.0352
1000
35.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.9748796
62.7
10.04 19:32
0.97124453
47.9
10.04 19:31
0.98089514
46.3
10.04 19:31
0.98107153
47.4
10.04 19:30
0.9813772
53.5
10.04 19:28
0.9745277
48.1
10.04 19:27
0.969796
51.2
10.04 19:26
0.96434033
57.8
10.04 19:25
0.96752902
56.9
10.04 19:24
0.98575292
54
10.04 19:23
0.98041513
52.9
10.04 19:22
0.9838507
58.2
10.04 19:21
0.98299451
43.9
10.04 19:21
0.96482415
53.8
10.04 19:20
0.97650393
55.5
10.04 19:18
0.9845618
50.2
10.04 19:17
0.97460112
57.3
10.04 19:16
0.98538025
47.2
10.04 19:15
0.9633256
48.7
10.04 19:15
0.97388066
60.4
10.04 19:13
0.96578505
59.3
10.04 19:12
0.97640301
51.8
10.04 19:11
0.98227025
44.5
10.04 19:10
0.9809358
44.5
10.04 19:09
0.96394396
49
10.04 19:08
0.98374452
43.3
10.04 19:07
0.978228
42.7
10.04 19:06
0.98130057
61.3
10.04 19:05
0.98264876
55.6
10.04 19:04
0.9640522
52.7
10.04 19:02
0.97120796
54.5
10.04 19:02
0.96983578
54.8
10.04 19:01
0.96949061
57.9
10.04 19:00
0.96870521
51.8
10.04 18:59
0.96984163
46.3
10.04 18:58
0.97035411
49.7
10.04 18:57
0.9824086
51.9
10.04 18:56
0.9813734
50.7
10.04 18:55
0.96755007
48.8
10.04 18:53
0.97187226
63.3
10.04 18:53