Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

XEM/EUR

Last price
0.1802
24h Change
-3.15%
24h High
0.1881
24h Low
0.173
24h Volume
14846.88 EUR
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar XEM
- EUR
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price EUR
Amount XEM
Total EUR
0.21978517
20
4.3957034
0.21
22.3443527
4.69231406
0.207
268.840423
55.64996756
0.2005
10.0596
2.0169498
0.1937
96.3777082
18.66836207
0.1933
11.0026322
2.1268088
0.19260024
370.53714361
71.36554278
0.19260022
66.4288426
12.79420969
0.18999
379.932096
72.18329891
0.18998999
105.98189893
20.13549991
0.1881
9.50236698
1.78739522
0.18024228
- USD
Vol: 
4798492 XEM
Vol: 
199882 EUR
0.174
9.20486149
1.60164589
0.1738006
1835.2066583
318.96001835
0.17380059
816.67796593
141.93911231
0.1738
131.37347681
22.83271026
0.173
1470.8470022
254.45653138
0.15
1000
150
0.14936233
1311930.8627
195953.05045
0.148
20
2.96
0.09602
102.54695532
9.84655864
0.096
10.68629229
1.02588405
0.09242503
80.18403781
7.4110121
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price EUR
Amount XEM
Date/Time
0.18024228
40
17.01 03:41
0.18253095
70
17.01 03:41
0.18609456
50
17.01 03:40
0.18230857
50
17.01 03:38
0.18223977
70
17.01 03:37
0.18311516
30
17.01 03:37
0.18470318
40
17.01 03:36
0.18476392
70
17.01 03:34
0.18265957
30
17.01 03:33
0.18432716
50
17.01 03:32
0.18309174
50
17.01 03:31
0.18196683
30
17.01 03:30
0.1783322
50
17.01 03:30
0.17886783
50
17.01 03:29
0.18328118
40
17.01 03:27
0.18078998
50
17.01 03:26
0.1823734
60
17.01 03:25
0.18151292
60
17.01 03:23
0.18268105
40
17.01 03:22
0.18237508
50
17.01 03:19
0.17827003
40
17.01 03:18
0.18206726
50
17.01 03:17
0.18059697
80
17.01 03:16
0.18170082
50
17.01 03:14
0.18264859
60
17.01 03:13
0.18260102
40
17.01 03:12
0.18187234
40
17.01 03:11
0.18012085
40
17.01 03:10
0.18099882
50
17.01 03:09
0.17923366
50
17.01 03:09
0.18048453
80
17.01 03:07
0.17922431
40
17.01 03:07
0.18372236
40
17.01 03:06
0.18217403
40
17.01 03:04
0.18563134
30
17.01 03:03
0.18346394
50
17.01 03:02
0.18756215
10.22728872
17.01 03:02
0.18128473
60
17.01 03:00
0.18321385
60
17.01 02:59
0.17826272
30
17.01 02:58
0.18530403
60
17.01 02:58
0.18291044
40
17.01 02:56
0.18449114
50
17.01 02:53
0.18303928
40
17.01 02:52
0.18479512
70
17.01 02:50
0.17961214
80
17.01 02:49
0.18504647
50
17.01 02:47
0.18187484
70
17.01 02:46
0.17987791
80
17.01 02:45
0.18434719
30
17.01 02:45