Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0949
24h Change
-3.86%
24h High
0.1
24h Low
0.0926
24h Volume
22392.94 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- EUR
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XEM
Total EUR
0.1055
136.651614
14.41674527
0.10454865
63.9680753
6.68777591
0.102
12.4024831
1.26505327
0.1
19.99968
1.999968
0.09999999
10
0.9999999
0.09999997
11.39628206
1.13962786
0.09854987
419.783697
41.36962876
0.09854719
10
0.9854719
0.09854713
64.97614126
6.40321223
0.09854712
409.99999999
40.40431919
0.09854711
836.55438516
82.44001701
0.09496711
- USD
Vol: 
2898905 XEM
Vol: 
218633 EUR
0.09230004
69.03814234
6.37222329
0.09230003
181.45144076
16.74797342
0.09230002
1367.7138279
126.24001367
0.09230001
228.88314963
21.12591699
0.0923
217.49311917
20.07461489
0.0921
200
18.42
0.09185
10
0.9185
0.08882003
228.95091994
20.33542757
0.08882001
50.22
4.4605409
0.08882
168.88088268
14.99999999
0.08730004
251.1
21.92104004
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.09496711
90
20.10 00:52
0.09607533
91
20.10 00:51
0.09458863
102
20.10 00:50
0.09366333
74
20.10 00:50
0.095447
86
20.10 00:49
0.09751704
91
20.10 00:47
0.09532595
87
20.10 00:46
0.09372156
98
20.10 00:46
0.09595329
106
20.10 00:44
0.09712534
87
20.10 00:43
0.09715984
76
20.10 00:40
0.09542061
101
20.10 00:39
0.09380522
73
20.10 00:37
0.09623516
76
20.10 00:36
0.09348106
95
20.10 00:35
0.09665524
104
20.10 00:34
0.09364064
98
20.10 00:33
0.09602729
93
20.10 00:32
0.09548157
109
20.10 00:31
0.09337662
107
20.10 00:30
0.09437124
80
20.10 00:30
0.0951559
102
20.10 00:29
0.09720417
86
20.10 00:27
0.0976014
91
20.10 00:26
0.09692786
76
20.10 00:25
0.09421535
105
20.10 00:24
0.09302393
94
20.10 00:23
0.09478322
78
20.10 00:22
0.09525557
80
20.10 00:21
0.09759474
102
20.10 00:20
0.09318029
81
20.10 00:19
0.09575915
92
20.10 00:18
0.09584346
74
20.10 00:17
0.09710158
106
20.10 00:16
0.0930002
77
20.10 00:15
0.09654854
97
20.10 00:14
0.09455287
77
20.10 00:13
0.09496459
79
20.10 00:12
0.097822
84
20.10 00:11
0.09720166
84
20.10 00:09
0.09538285
99
20.10 00:08
0.09772013
94
20.10 00:08
0.09573886
104
20.10 00:06
0.09585631
98
20.10 00:05
0.09681656
92
20.10 00:04
0.09547718
87
20.10 00:03
0.09470133
92
20.10 00:03
0.0951711
80
20.10 00:01
0.09671115
86
20.10 00:01
0.09518141
81
20.10 00:00