Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.04
24h Change
-5.81%
24h High
0.0417
24h Low
0.0391
24h Volume
13238.53 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- EUR
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XEM
Total EUR
0.05909275
10
0.5909275
0.057
21954.193906
1251.3890526
0.0522
252.512292
13.18114164
0.05
1000
50
0.04930289
10
0.4930289
0.045
308.2206412
13.86992885
0.04499999
782.22951892
35.20032052
0.04444
10
0.4444
0.044
6.09596808
0.26822259
0.04181327
29.76095616
1.24440289
0.0408
399.518513
16.30035533
0.04004495
- USD
Vol: 
38739 XEM
Vol: 
1521 EUR
0.03910002
132.67795259
5.18771059
0.03910001
1016.5692862
39.74786925
0.0391
1700.7928388
66.50099999
0.03700001
40.176
1.4865124
0.037
878.33385108
32.49835248
0.03691002
1298.4610114
47.92622189
0.0366072
300
10.98216
0.0366071
79.02445536
2.89285613
0.0362845
3962.536765
143.77866524
0.036
193.31255707
6.95925205
0.03588888
88.91120174
3.19092344
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.04004495
138
12.07 23:27
0.04055845
142
12.07 23:27
0.03992939
121
12.07 23:25
0.03988662
124
12.07 23:25
0.04024023
103
12.07 23:24
0.03949285
125
12.07 23:22
0.04055009
137
12.07 23:21
0.0397701
129
12.07 23:21
0.03975328
145
12.07 23:19
0.03959266
137
12.07 23:18
0.03946263
132
12.07 23:17
0.03962849
107
12.07 23:17
0.03966137
114
12.07 23:16
0.04045713
101
12.07 23:15
0.03962533
142
12.07 23:13
0.04032355
115
12.07 23:13
0.04033754
101
12.07 23:12
0.03963842
105
12.07 23:10
0.0400862
123
12.07 23:10
0.03966075
110
12.07 23:09
0.03959419
111
12.07 23:07
0.03940087
114
12.07 23:06
0.03974169
143
12.07 23:06
0.03996825
102
12.07 23:04
0.03994353
105
12.07 23:03
0.04000305
104
12.07 23:02
0.03932651
117
12.07 23:01
0.0393182
137
12.07 23:00
0.04060023
129
12.07 22:59
0.04034606
118
12.07 22:58
0.04058678
120
12.07 22:57
0.0401442
132
12.07 22:57
0.03967642
133
12.07 22:55
0.04006736
97
12.07 22:54
0.04054259
103
12.07 22:53
0.03973593
119
12.07 22:53
0.03989083
124
12.07 22:51
0.04023572
113
12.07 22:50
0.03933393
142
12.07 22:50
0.04031143
123
12.07 22:49