Up to 50% fee decrease with premium cashback. Buy now!

XEM/EUR

Last price
0.0347
24h Change
-11.83%
24h High
0.0374
24h Low
0.0319
24h Volume
12481.06 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- EUR
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XEM
Total EUR
0.487
10
4.87
0.44
710
312.4
0.4
150.298
60.1192
0.3395039
3000
1018.5117
0.33777
18.97448375
6.40901137
0.31883388
20
6.3766776
0.3
200
60
0.298
272.470977
81.19635114
0.297
406.72597863
120.79761565
0.23118101
1384.53936
320.07920762
0.22
10
2.2
0.17
17.1519726
2.91583534
0.13883388
50
6.941694
0.12
402.654277
48.31851324
0.10996333
10
1.0996333
0.107
11.4656275
1.22682214
0.1000747
10
1.000747
0.1
70
7
0.09973617
3333.14126
332.43474334
0.09973616
279.756987
27.90188761
0.0973616
93.27402137
9.08130795
0.0749
161.4794913
12.09481389
0.06964349
40.003832
2.78600647
0.05909275
10
0.5909275
0.057
21954.193906
1251.3890526
0.055
3675.98697
202.17928335
0.04930289
335.87199
16.55945977
0.04444
10
0.4444
0.04039399
10
0.4039399
0.038557
1541890.52
59450.672779
0.0385
435.089811
16.75095772
0.038
870.690777
33.08624952
0.037945
1401718.65
53188.214174
0.0375
28.5142857
1.06928571
0.037333
1274289.68
47573.056623
0.036721
1158445.16
42539.264720
0.03672099
1806.5578863
66.33859407
0.03532715
10.000958
0.35330534
0.03530711
552.20614919
19.49680325
0.0353071
129
4.5546159
0.03478389
- USD
Vol: 
5423594 XEM
Vol: 
160487 EUR
0.03190143
503.65153555
16.0672042
0.03190142
0.021
0.00066992
0.03074282
10
0.3074282
0.03062501
2407.9254693
73.74274157
0.030625
1158445.16
35477.383025
0.030114
1274289.68
38373.959423
0.029604
1401718.65
41496.478914
0.029094
1541890.52
44859.762788
0.02581607
10
0.2581607
0.0207
1053.2786521
21.80286809
0.01060002
8230.9844887
87.24860019
0.010536
949.19977712
10.00076885
0.0105342
930.38415446
9.80085275
0.0040377
247.6657503
0.99999999
0.00403588
99.73435038
0.40251587
0.0040355
1234.5431892
4.98199904
0.004
1000
4
0.00241
440
1.0604
0.00063777
597.50916475
0.38107342
0.00063633
418.7307372
0.26645093
0.0005555
1800.180018
0.99999999
0.0004825
7500
3.61875
0.00047213
885.83870968
0.41823103
0.00047207
3462.301756
1.63444878
0.000472
25000
11.8
0.000471
2200
1.0362
0.00028295
10602.580031
3.00000002
0.000241
4400
1.0604
0.00019162
10000
1.9162
0.0001
21771
2.1771
0.0000891
12000
1.0692
0.00007333
6818.4917496
0.49999999
0.00006777
14755.791648
0.99999999
0.00006222
16072.002571
0.99999999
0.0000586
132000
7.7352
0.0000489
20449.897750
0.99999999
0.0000471
22000
1.0362
0.0000242
28925.623966
0.70000009
0.0000241
44000
1.0604
0.0000157
175000
2.7475
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03478389
106
10.04 20:00
0.03364748
119
10.04 19:59
0.03277453
120
10.04 19:58
0.03270736
124
10.04 19:57
0.03409565
116
10.04 19:55
0.03361798
132
10.04 19:55
0.03391465
111
10.04 19:53
0.03473055
139
10.04 19:53
0.034293
101
10.04 19:51
0.03239151
97
10.04 19:51
0.03471658
121
10.04 19:50
0.0323293
113
10.04 19:49
0.03255395
104
10.04 19:48
0.03444172
111
10.04 19:46
0.03348534
118
10.04 19:45
0.0333499
106
10.04 19:45
0.03447175
106
10.04 19:43
0.03311877
105
10.04 19:42
0.03457956
121
10.04 19:42
0.03449636
97
10.04 19:40
0.03307302
129
10.04 19:40
0.03282134
142
10.04 19:38
0.03368681
53.6550626
10.04 19:37
0.03368681
89.3449374
10.04 19:37
0.03317871
132
10.04 19:37
0.03278916
99
10.04 19:35
0.03387138
111
10.04 19:35
0.03373766
114
10.04 19:34
0.03457128
110
10.04 19:33
0.03487105
126
10.04 19:32
0.03453355
129
10.04 19:30
0.03382134
128
10.04 19:30
0.0324923
118
10.04 19:29
0.03459399
120
10.04 19:27
0.03257596
143
10.04 19:26
0.0334044
117
10.04 19:25
0.03460158
99
10.04 19:24
0.0327106
136
10.04 19:23
0.03390869
102
10.04 19:23
0.03265261
99
10.04 19:21