Verify your account now to further enjoy trading on EXMO. More details

XEM/EUR

Last price
0.05
24h Change
-0.67%
24h High
0.06
24h Low
0.05
24h Volume
20584.22 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- EUR
Comision:0 XEM
Vender XEM
- XEM
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XEM
Total EUR
0.063948
23370
1494.46476
0.063826
21245
1355.98337
0.063705
19314
1230.39837
0.063583
17558
1116.390314
0.063462
15962
1012.980444
0.063341
14511
919.141251
0.063219
13192
833.985048
0.063098
11993
756.734314
0.062977
10903
686.638231
0.062855
9911.8
623.006189
0.062734
9010.7
565.2772538
0.062613
8191.5
512.8943895
0.062491
7446.8
465.3579788
0.06237
6769.8
422.232426
0.062249
6154.4
383.1052456
0.062127
5594.9
347.5943523
0.062006
5086.3
315.3811178
0.061885
4623.9
286.1500515
0.061763
4203.5
259.6207705
0.061642
3821.4
235.5587388
0.061521
3474
213.723954
0.061399
3158.2
193.9103218
0.061278
2871.1
175.9352658
0.061157
2610.1
159.6258857
0.061035
2372.8
144.823848
0.060914
2157.1
131.3975894
0.060793
1961
119.215073
0.060671
1782.7
108.1581917
0.06055
1620.6
98.12733
0.060429
1473.3
89.0300457
0.060307
1339.4
80.7751958
0.060186
1217.6
73.2824736
0.060065
1106.9
66.4859485
0.059943
1006.3
60.3206409
0.059822
914.85
54.7281567
0.059701
831.68
49.65212768
0.059579
756.07
45.04589453
0.059458
687.33923689
40.86781634
0.05945799
10
0.5945799
0.05667376
71.87899071
4.07365266
0.05654356
- USD
Vol: 
815868 XEM
Vol: 
40077 EUR
0.0561045
46.56468174
2.61248818
0.05415102
230.483
12.48088954
0.05415101
1408.0995734
76.25001408
0.054151
687.33923689
37.22010701
0.05404
756.07
40.8580228
0.05393
831.68
44.8525024
0.053819
914.85
49.23631215
0.053709
1006.3
54.0473667
0.053598
1106.9
59.3276262
0.053488
1217.6
65.1269888
0.053377
1339.4
71.4931538
0.053267
1473.3
78.4782711
0.053156
1620.6
86.1446136
0.053046
1782.7
94.5651042
0.052935
1961
103.805535
0.052825
2157.1
113.9488075
0.052714
2372.8
125.0797792
0.052604
2610.1
137.3017004
0.052493
2871.1
150.7126523
0.052383
3158.2
165.4359906
0.052272
3474
181.592928
0.052162
3821.4
199.3318668
0.052051
4203.5
218.7963785
0.05194
4623.9
240.165366
0.05183
5086.3
263.622929
0.05176841
10.021
0.51877123
0.051719
5594.9
289.3626331
0.051609
6154.4
317.6224296
0.051498
6769.8
348.6311604
0.051388
7446.8
382.6761584
0.051277
8191.5
420.0355455
0.051167
9010.7
461.0504869
0.051056
9911.8
506.0568608
0.050946
10903
555.464238
0.050835
11993
609.664155
0.050725
13192
669.1642
0.050614
14511
734.459754
0.050504
15962
806.144848
0.050393
17558
884.800294
0.050283
19314
971.165862
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.05654356
102.67575
22.02 01:25
0.05633276
140.1225
22.02 01:24
0.05659034
141.35925
22.02 01:22
0.05657908
135.77475
22.02 01:21
0.05665046
120.47475
22.02 01:21
0.05657491
103.41525
22.02 01:19
0.05634783
152.80875
22.02 01:19
0.05655596
115.50225
22.02 01:17
0.05644152
128.88975
22.02 01:17
0.05649495
113.832
22.02 01:15
0.05643259
115.7445
22.02 01:15
0.05634224
151.27875
22.02 01:13
0.05643511
149.03475
22.02 01:12
0.05662506
139.37025
22.02 01:12
0.05639278
142.25175
22.02 01:10
0.05656081
104.6265
22.02 01:09
0.05661368
128.01
22.02 01:08
0.05636396
143.463
22.02 01:07
0.05512782
106.88325
22.02 01:06
0.05654938
130.917
22.02 01:05
0.05668005
118.5495
22.02 01:04
0.05644952
143.9985
22.02 01:04
0.05664779
152.60475
22.02 01:02
0.05658808
108.3495
22.02 01:02
0.05673862
126.69675
22.02 01:01
0.05641338
107.9925
22.02 00:59
0.05658102
111.70275
22.02 00:58
0.05631056
138.8475
22.02 00:58
0.05656555
103.377
22.02 00:56
0.05668816
115.50225
22.02 00:55
0.05663171
130.356
22.02 00:54
0.05636362
125.205
22.02 00:53
0.05628142
108.1965
22.02 00:52
0.0564087
109.81575
22.02 00:51
0.05629407
132.23025
22.02 00:50
0.05651235
125.09025
22.02 00:49
0.05645987
115.17075
22.02 00:48
0.05654579
146.38275
22.02 00:47
0.05645534
139.24275
22.02 00:46
0.05656922
112.39125
22.02 00:45