Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/EUR
Last price
0.03
24h Change
-1.56%
24h High
0.03
24h Low
0.03
24h Volume
11837.71 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XEM

- EUR
Comision:0 XEM

Vender XEM

- XEM
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XEM
Total EUR
0.036831
21245
782.474595
0.036761
19314
710.001954
0.036691
17558
644.220578
0.036621
15962
584.544402
0.036551
14511
530.391561
0.036481
13192
481.257352
0.036411
11993
436.677123
0.036341
10903
396.225923
0.036271
9911.8
359.5108978
0.036201
9010.7
326.1963507
0.036131
8191.5
295.9670865
0.036061
7471.8
269.4405798
0.035991
6769.8
243.6518718
0.035921
6154.4
221.0722024
0.035851
5594.9
200.5827599
0.035781
5086.3
181.9929003
0.035711
4623.9
165.1240929
0.035641
4203.5
149.8169435
0.035571
3821.4
135.9310194
0.035501
3474
123.330474
0.035431
3158.2
111.8981842
0.035361
2871.1
101.5249671
0.035291
2610.1
92.1130391
0.035221
2372.8
83.5723888
0.035151
2157.1
75.8242221
0.035081
1961
68.793841
0.035011
1802.7
63.1143297
0.034941
1620.6
56.6253846
0.034871
1473.3
51.3754443
0.034801
1339.4
46.6124594
0.034731
1217.6
42.2884656
0.034661
1106.9
38.3662609
0.034591
1016.3
35.1548333
0.034521
914.85
31.58153685
0.034451
831.68
28.65220768
0.034381
756.07
25.99444267
0.034311
687.33923689
23.58329655
0.03431099
10
0.3431099
0.03333333
15.031361
0.50104531
0.0329349
16.0954725
0.53010277
0.03267919
- USD
Vol: 
855215 XEM
Vol: 
23085 EUR
0.0324448
68.35611186
2.21780037
0.03244479
10.77649539
0.34964112
0.03240894
81.61275984
2.64498303
0.03173123
40.084
1.27191462
0.03173122
852.15785972
27.04000852
0.03173107
600
19.038642
0.03122577
110.51212671
3.45082625
0.03122566
120.84358915
3.77342082
0.03115001
951.99499999
29.65465376
0.03115
687.33923689
21.41061722
0.031087
756.07
23.50394809
0.031023
831.68
25.80120864
0.030959
914.85
28.32284115
0.030896
1006.3
31.0906448
0.030832
1106.9
34.1279408
0.030769
1217.6
37.4643344
0.030705
1339.4
41.126277
0.030642
1473.3
45.1448586
0.030578
1620.6
49.5547068
0.030514
1782.7
54.3973078
0.030451
1961
59.714411
0.030387
2157.1
65.5477977
0.030324
2372.8
71.9527872
0.03026
2610.1
78.981626
0.030197
2871.1
86.6986067
0.030133
3158.2
95.1660406
0.030069
3474
104.459706
0.030006
3821.4
114.6649284
0.029942
4203.5
125.861197
0.029879
4623.9
138.1575081
0.029815
5086.3
151.6480345
0.029752
5594.9
166.4594648
0.029688
6154.4
182.7118272
0.029624
6769.8
200.5485552
0.029561
7446.8
220.1348548
0.029497
8191.5
241.6246755
0.029434
9010.7
265.2209438
0.02937
9911.8
291.109566
0.029307
10903
319.534221
0.029243
11993
350.711299
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03267919
134.385
09.12 02:31
0.03278957
121.06125
09.12 02:29
0.03263139
125.2815
09.12 02:28
0.03256047
113.8065
09.12 02:28
0.03270432
107.202
09.12 02:26
0.03253997
103.938
09.12 02:25
0.0325088
146.81625
09.12 02:25
0.03268993
150.41175
09.12 02:24
0.03259171
147.40275
09.12 02:22
0.03246139
148.55025
09.12 02:21
0.03245422
134.4615
09.12 02:20
0.03260743
130.203
09.12 02:20
0.03257185
116.3055
09.12 02:19
0.03260154
104.601
09.12 02:18
0.03274145
125.16675
09.12 02:16
0.03254936
109.22925
09.12 02:16
0.03258979
130.80225
09.12 02:14
0.03279652
142.7235
09.12 02:14
0.03265417
124.95
09.12 02:12
0.03253047
102.75225
09.12 02:11
0.03251918
128.27775
09.12 02:10
0.03252028
118.7025
09.12 02:10
0.03251902
106.78125
09.12 02:09
0.03255028
122.145
09.12 02:07
0.03275174
116.2035
09.12 02:07
0.03269254
113.43675
09.12 02:05
0.03271379
113.577
09.12 02:04
0.03265748
118.2945
09.12 02:04
0.03260611
107.5845
09.12 02:03
0.03284439
121.686
09.12 02:02
0.03282673
139.01325
09.12 02:00
0.03276668
120.9975
09.12 02:00
0.03268365
116.5605
09.12 01:58
0.03263339
102.612
09.12 01:58
0.03262254
114.2655
09.12 01:56
0.03290649
119.55675
09.12 01:56
0.0329168
112.8885
09.12 01:54
0.03274138
131.33775
09.12 01:54
0.03271433
142.53225
09.12 01:53
0.03282751
105.06
09.12 01:51