Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0513
24h Change
-5.27%
24h High
0.0548
24h Low
0.0494
24h Volume
17435.02 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- EUR
Vender XEM
- XEM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XEM
Total EUR
0.065
200
13
0.06
1200
72
0.0592
532.46807378
31.52210996
0.059
200
11.8
0.05733
1540071.1
88292.276163
0.05642
1400064.64
78991.646988
0.05551
1272786.04
70652.353080
0.05543053
27.41284402
1.51950847
0.0546
1157078.22
63176.470812
0.0533
159.76
8.515208
0.052
316.63706854
16.46512756
0.05130284
- USD
Vol: 
5386113 XEM
Vol: 
246141 EUR
0.0495
29.01181919
1.43608504
0.0494
19.7057
0.97346158
0.0485
98.3930334
4.77206211
0.0482
123.66235165
5.96052534
0.04786743
1642.4534239
78.62002429
0.04786742
2280.4659788
109.1600228
0.04786701
40.17599999
1.92310499
0.047025
1157078.22
54411.603295
0.046241
1272786.04
58854.899275
0.045608
153.19985288
6.98713889
0.045457
1400064.64
63642.738340
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.05130284
121
12.08 13:29
0.05077016
140
12.08 13:28
0.05175627
117
12.08 13:27
0.05128089
141
12.08 13:26
0.05158937
119
12.08 13:26
0.05119685
109
12.08 13:24
0.05083202
105
12.08 13:23
0.05131698
119
12.08 13:22
0.05092272
107
12.08 13:21
0.05130774
117
12.08 13:20
0.05155767
125
12.08 13:19
0.04999467
141
12.08 13:18
0.05147557
128
12.08 13:17
0.05141154
130
12.08 13:16
0.05137079
139
12.08 13:15
0.0504497
142
12.08 13:14
0.05045005
124
12.08 13:13
0.05089957
99
12.08 13:12
0.05139049
124
12.08 13:11
0.05077907
108
12.08 13:10
0.05007755
115
12.08 13:09
0.05114797
135
12.08 13:08
0.0503547
105
12.08 13:07
0.0501547
138
12.08 13:06
0.05157057
145
12.08 13:05
0.05001932
144
12.08 13:04
0.04978837
101
12.08 13:03
0.05160464
103
12.08 13:02
0.05095687
127
12.08 13:01
0.05045613
126
12.08 12:59
0.05163767
121
12.08 12:58
0.05121239
131
12.08 12:58
0.05061342
108
12.08 12:57
0.04997268
98
12.08 12:56
0.0514939
109
12.08 12:55
0.0510435
110
12.08 12:54
0.05046982
99
12.08 12:53
0.05101627
103
12.08 12:51
0.05024023
129
12.08 12:50
0.05093979
140
12.08 12:49
0.05032855
120
12.08 12:49
0.05082803
112
12.08 12:47
0.05160115
119
12.08 12:47
0.05120403
105
12.08 12:45
0.05001032
104
12.08 12:44
0.05105183
111
12.08 12:43
0.05004354
117
12.08 12:43
0.05157749
143
12.08 12:41
0.05050505
115
12.08 12:41
0.05124329
110
12.08 12:39