Verify your account now to further enjoy trading on EXMO. More details
XEM/EUR
Last price
0.03
24h Change
-6.78%
24h High
0.03
24h Low
0.03
24h Volume
16316.92 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XEM

- EUR
Comision:0 XEM

Vender XEM

- XEM
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XEM
Total EUR
0.038492
1217.6
46.8678592
0.03847859
399.09138628
15.35647382
0.038415
1106.9
42.5215635
0.038337
1006.3
38.5785231
0.03832528
281.95506984
10.80600699
0.03830392
369.77682174
14.16390179
0.038259
914.85
35.00124615
0.03824867
257.33282189
9.84263818
0.038182
831.68
31.75520576
0.038104
756.07
28.80929128
0.03809629
222.31025916
8.4691961
0.038027
687.33923689
26.13744916
0.03802051
407.69003865
15.50058319
0.0379445
333.16450081
12.6417604
0.03771815
315.56176575
11.90240601
0.03756789
35.92768168
1.34972719
0.03749279
76.27452454
2.85974473
0.03741818
208.29888938
7.79416533
0.03734342
375.94690602
14.0391432
0.0373434
211.38220159
7.8937301
0.03726914
267.33942244
9.96351036
0.03726912
89.15015063
3.32254766
0.03719464
4.60451627
0.17126332
0.03704646
218.50024354
8.09466053
0.03697277
359.85986708
13.30501609
0.03697261
187.09332045
6.91732837
0.03689886
374.18565539
13.80702411
0.03675934
333.02817612
12.24189595
0.03675186
83.63502581
3.07374275
0.03675183
339.43917642
12.4750109
0.03667875
1.54876076
0.0568066
0.03660544
83.94416702
3.07281316
0.03660543
69.62847489
2.54878026
0.03653262
430.21040518
15.71671325
0.0364596
84.34873677
3.0753212
0.03645959
253.20047736
9.23158559
0.03645957
332.04088993
12.10606806
0.03638707
409.57378598
14.90319002
0.03631258
65.01551747
2.36088117
0.0362421
343.24648542
12.43997344
0.03623469
- USD
Vol: 
858096 XEM
Vol: 
25972 EUR
0.03622575
313.40123598
11.35319482
0.03609772
85.0520717
3.07018586
0.03595391
85.35313954
3.06877909
0.03581066
85.48859291
3.06140293
0.03580161
51.77144391
1.85350104
0.03559669
286.96039346
10.21484016
0.03559668
380.73654836
13.55295707
0.03559664
308.62825335
10.98612882
0.03552587
80.0282322
2.84307257
0.0355
458.46236345
16.2754139
0.03545487
350.30862891
12.42014689
0.03531362
291.76670452
10.30333853
0.03517294
40.084
1.40987212
0.03517293
463.63136817
16.30727365
0.03517292
341.83107757
12.02319714
0.03503279
363.58449514
12.73737926
0.03475421
303.69851999
10.55480214
0.03461574
479.7671786
16.60749591
0.03461572
407.08818864
14.09165075
0.034563
58
2.004654
0.03447783
288.89678516
9.96053424
0.034358
687.33923689
23.6156015
0.034288
756.07
25.92412816
0.03425333
128.25449454
4.39314352
0.034218
831.68
28.45842624
0.03420366
269.55809991
9.21987359
0.034148
914.85
31.2402978
0.034078
1006.3
34.2926914
0.03406739
450.91532999
15.3615084
0.03406738
439.1573872
14.96094158
0.034008
1106.9
37.6434552
0.034
58
1.972
0.033938
1217.6
41.3229088
0.03393165
439.80119804
14.92318032
0.0339068
613.85296846
20.81378983
0.033868
1339.4
45.3627992
0.03386416
261.39004985
8.85175447
0.033797
1473.3
49.7931201
0.03372924
181.84735693
6.13357314
0.033727
1620.6
54.6579762
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03623469
137.6235
23.01 14:03
0.03623586
120.90825
23.01 14:01
0.0362341
117.54225
23.01 14:00
0.03623802
124.797
23.01 14:00
0.03624211
84.78251223
23.01 13:59
0.03634366
116.44575
23.01 13:58
0.03629865
146.829
23.01 13:58
0.03627827
141.9585
23.01 13:56
0.03629688
102.98175
23.01 13:55
0.03629666
129.42525
23.01 13:55
0.03627929
127.71675
23.01 13:54
0.03632484
148.5885
23.01 13:53
0.03625672
115.209
23.01 13:51
0.03626655
138.17175
23.01 13:51
0.03629611
134.487
23.01 13:49
0.036298
113.36025
23.01 13:48
0.03631633
139.44675
23.01 13:47
0.03628018
113.23275
23.01 13:46
0.03631751
138.63075
23.01 13:45
0.03631305
152.5665
23.01 13:44
0.03626128
119.68425
23.01 13:44
0.03638708
84.6276986
23.01 13:43
0.03645958
236.85129423
23.01 13:43
0.0364596
442.89972466
23.01 13:43
0.03646339
124.80975
23.01 13:42
0.03652311
129.795
23.01 13:41
0.03652375
148.1805
23.01 13:40
0.03649027
135.6345
23.01 13:39
0.03650893
131.94975
23.01 13:38
0.0365014
141.38475
23.01 13:37
0.03648135
137.10075
23.01 13:36
0.03651378
148.0275
23.01 13:35
0.03649588
114.75
23.01 13:33
0.03647702
144.738
23.01 13:33
0.03647532
111.32025
23.01 13:32
0.03652323
107.6355
23.01 13:31
0.03653263
84.29646347
23.01 13:30
0.03656027
105.22575
23.01 13:30
0.03658894
139.49775
23.01 13:28
0.03657665
112.2
23.01 13:28