XEM/EUR
Last price
0.03
24h Change
-2.15%
24h High
0.03
24h Low
0.03
24h Volume
16368.24 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar XEM

- EUR
Comision:0 XEM

Vender XEM

- XEM
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XEM
Total EUR
0.03999993
22.50351921
0.90013919
0.039993
17558
702.197094
0.039917
15962
637.155154
0.039841
14511
578.132751
0.039764
13192
524.566688
0.039688
11993
475.978184
0.039612
10903
431.889636
0.039535
9911.8
391.863013
0.039459
9010.7
355.5532113
0.039383
8191.5
322.6058445
0.039306
7446.8
292.7039208
0.03923
6769.8
265.579254
0.039154
6154.4
240.9693776
0.0391111
1323.5983284
51.76738658
0.039078
5594.9
218.6375022
0.039001
5086.3
198.3707863
0.038925
4623.9
179.9853075
0.038849
4203.5
163.3017715
0.038772
3821.4
148.1633208
0.038696
3474
134.429904
0.03862
3158.2
121.969684
0.038543
2871.1
110.6608073
0.038467
2610.1
100.4027167
0.038391
2372.8
91.0941648
0.038314
2157.1
82.6471294
0.03824443
23.3667525
0.89364813
0.038238
1961
74.984718
0.038162
1782.7
68.0313974
0.038085
1620.6
61.720551
0.038009
1473.3
55.9986597
0.037933
1339.4
50.8074602
0.037856
1217.6
46.0934656
0.03778
1106.9
41.818682
0.037704
1006.3
37.9415352
0.037627
914.85
34.42306095
0.037551
831.68
31.23041568
0.037475
756.07
28.33372325
0.037398
687.33923689
25.70511278
0.03739799
70.002874
2.61796678
0.03587358
38.81212795
1.39232997
0.03578133
- USD
Vol: 
829668 XEM
Vol: 
24960 EUR
0.03549857
36.61384087
1.29973899
0.03529841
21.03608334
0.74254029
0.03511111
50.105
1.75924216
0.0351111
1520.5893179
53.38956359
0.03500111
63.63308677
2.22722866
0.033706
687.33923689
23.16745631
0.033637
756.07
25.43192659
0.033568
831.68
27.91783424
0.033499
914.85
30.64656015
0.03343
1006.3
33.640609
0.033362
1106.9
36.9283978
0.033293
1217.6
40.5375568
0.033224
1339.4
44.5002256
0.033155
1473.3
48.8472615
0.0331111
287.47002475
9.51844873
0.033087
1620.6
53.6207922
0.033018
1782.7
58.8611886
0.032949
1961
64.612989
0.03288
2157.1
70.925448
0.032811
2372.8
77.8539408
0.032743
2610.1
85.4625043
0.032674
2871.1
93.8103214
0.032605
3158.2
102.973111
0.032536
3474
113.030064
0.032467
3821.4
124.0693938
0.032399
4203.5
136.1891965
0.03233
4623.9
149.490687
0.032261
5086.3
164.0891243
0.032192
5594.9
180.1110208
0.032124
6154.4
197.7039456
0.032055
6769.8
217.005939
0.031986
7446.8
238.1933448
0.031917
8191.5
261.4481055
0.031848
9010.7
286.9727736
0.03178
9911.8
314.997004
0.031711
10903
345.745033
0.031642
11993
379.482506
0.031573
13192
416.511016
0.031504
14511
457.154544
0.031436
15962
501.781432
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price EUR
Amount XEM
Date/Time
0.03578133
152.95219
19.10 04:55
0.03577705
190.62844
19.10 04:54
0.03557536
139.43719
19.10 04:53
0.03568103
160.66594
19.10 04:52
0.03569157
140.83969
19.10 04:51
0.03582543
145.4775
19.10 04:50
0.0356631
137.42906
19.10 04:49
0.03572099
144.85594
19.10 04:47
0.03567859
174.81844
19.10 04:46
0.03564957
188.97094
19.10 04:46
0.03585826
131.80313
19.10 04:45
0.03584522
134.09813
19.10 04:44
0.03582996
184.38094
19.10 04:42
0.03562492
146.625
19.10 04:41
0.03579553
172.5075
19.10 04:41
0.03566709
160.14
19.10 04:39
0.03573758
166.41938
19.10 04:39
0.03567247
146.99156
19.10 04:38
0.03585535
131.89875
19.10 04:37
0.03562457
130.11375
19.10 04:35
0.03565101
168.3
19.10 04:35
0.0357485
161.94094
19.10 04:34
0.03559258
159.78938
19.10 04:33
0.03558882
190.03875
19.10 04:31
0.03585059
140.3775
19.10 04:30
0.03577979
180.49219
19.10 04:29
0.03566074
188.28563
19.10 04:28
0.03574151
133.14188
19.10 04:28
0.03562144
187.5525
19.10 04:26
0.03579594
187.75969
19.10 04:25
0.03584099
162.45094
19.10 04:25
0.03567142
134.20969
19.10 04:23
0.03567265
177.38438
19.10 04:22
0.03586336
150.80063
19.10 04:22
0.03574661
152.90438
19.10 04:20
0.03578464
184.93875
19.10 04:19
0.03570288
146.52938
19.10 04:19
0.03574353
185.92688
19.10 04:17
0.03575308
180.6675
19.10 04:16
0.03566218
131.97844
19.10 04:16