Verify your account now to further enjoy trading on EXMO. More details

XEM/BTC

Last price
0.00000569
24h Change
+9.65%
24h High
0.00000607
24h Low
0.00000503
24h Volume
3.12 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XEM
- BTC
Comision:0 XEM
Vender XEM
- XEM
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount XEM
Total BTC
0.00000645
14511
0.09359595
0.00000644
13940.5
0.08977682
0.00000643
11993
0.07711499
0.00000642
10903
0.06999726
0.0000064
19078.12281
0.12209998
0.00000639
9045.7
0.05780202
0.00000638
8191.5
0.05226177
0.00000637
7446.8
0.04743611
0.00000636
6769.8
0.04305592
0.00000634
6154.4
0.03901889
0.00000633
5594.9
0.03541571
0.00000632
5086.3
0.03214541
0.00000631
4623.9
0.0291768
0.0000063
30
0.000189
0.00000629
4203.5
0.02644001
0.00000628
3821.4
0.02399839
0.00000627
3474
0.02178198
0.00000626
3158.2
0.01977033
0.00000624
2871.1
0.01791566
0.00000623
2610.1
0.01626092
0.00000622
2421.4829268
0.01506162
0.00000621
2157.1
0.01339559
0.0000062
14.97
0.00009281
0.00000619
1961
0.01213859
0.00000618
1782.7
0.01101708
0.00000617
1620.6
0.0099991
0.00000616
1473.3
0.00907552
0.00000615
1339.4
0.00823731
0.00000613
1217.6
0.00746388
0.00000612
1106.9
0.00677422
0.00000611
1006.3
0.00614849
0.0000061
1041.9538174
0.00635591
0.00000608
831.68
0.00505661
0.00000607
756.07
0.00458934
0.00000606
687.33923689
0.00416527
0.00000605
19679
0.11905795
0.00000604
10
0.0000604
0.00000573
500
0.002865
0.00000571
56.96312549
0.00032525
0.00000569
59.80211997
0.00034027
0.00000569
- USD
Vol: 
1225965 XEM
Vol: 
4 BTC
0.00000568
537.07402672
0.00305058
0.00000567
2002.7178130
0.0113554
0.00000559
4117.168
0.02301496
0.00000558
25743
0.14364594
0.0000054
30
0.000162
0.00000535
38
0.0002033
0.0000053
30
0.000159
0.00000529
687.33923689
0.00363602
0.00000528
756.07
0.00399204
0.00000527
831.68
0.00438295
0.00000526
914.85
0.00481211
0.00000525
1006.3
0.00528307
0.00000524
1106.9
0.00580015
0.00000523
1217.6
0.00636804
0.00000522
1339.4
0.00699166
0.00000521
1473.3
0.00767589
0.0000052
69
0.0003588
0.00000519
1733.9060693
0.00899897
0.00000518
1782.7
0.00923438
0.00000517
1961
0.01013837
0.00000516
2157.1
0.01113063
0.00000515
2761.1495145
0.01421991
0.00000514
2610.1
0.01341591
0.00000513
2871.1
0.01472874
0.00000512
3158.2
0.01616998
0.00000511
3494
0.01785434
0.0000051
3831.421
0.01954024
0.00000509
4203.5
0.02139581
0.00000508
4623.9
0.02348941
0.00000506
5086.3
0.02573667
0.00000505
5594.9
0.02825424
0.00000504
6154.4
0.03101817
0.00000503
6769.8
0.03405209
0.00000502
7446.8
0.03738293
0.00000501
8191.5
0.04103941
0.000005
9925.9939999
0.04962996
0.00000499
10312.601603
0.05145988
0.00000498
10903
0.05429694
0.00000497
11993
0.05960521
0.00000496
13192
0.06543232
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount XEM
Date/Time
0.00000569
59.80211997
27.02 20:53
0.00000568
135.43844
27.02 20:51
0.00000568
111.20886
27.02 20:49
0.00000568
118.24286
27.02 20:47
0.00000568
101.14616
27.02 20:47
0.00000568
106.4742
27.02 20:46
0.00000568
10.00999999
27.02 20:44
0.00000567
115.02873
27.02 20:24
0.00000567
131.23535
27.02 20:21
0.00000567
140.81593
27.02 20:14
0.00000567
141.78017
27.02 20:12
0.00000567
103.84109
27.02 20:11
0.00000567
41.92184341
27.02 20:10
0.00000567
48.4796754
27.02 20:09
0.00000567
4.93615809
27.02 20:09
0.00000567
43.55058612
27.02 20:09
0.00000568
107.47552
27.02 20:08
0.00000568
119.13292
27.02 20:05
0.00000567
145.00666
27.02 20:04
0.00000567
140.0124
27.02 20:03
0.00000568
117.92144
27.02 20:01
0.00000566
135.9082
27.02 20:00
0.00000566
109.28038
27.02 20:00
0.00000567
131.77928
27.02 19:59
0.00000567
109.63888
27.02 19:58
0.00000569
114.3859
27.02 19:57
0.00000569
101.7519
27.02 19:55
0.00000569
117.47641
27.02 19:55
0.00000568
133.37398
27.02 19:54
0.00000568
112.13601
27.02 19:52
0.00000565
41.6969473
27.02 19:51
0.00000566
102.76559
27.02 19:51
0.00000568
128.89893
27.02 19:50
0.00000566
123.65743
27.02 19:49
0.00000567
100.16956
27.02 19:49
0.00000566
143.33778
27.02 19:47
0.00000566
138.50423
27.02 19:46
0.00000566
118.06979
27.02 19:46
0.00000566
141.6071
27.02 19:45
0.00000567
110.40533
27.02 19:43