Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
1.19
$1.19
24h Change
-2.80%
24h High
1.21
24h Low
1.17
24h Volume
77830.76 USD
$77830.75
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar WAVES
- USD
Vender WAVES
- WAVES
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount WAVES
Total USD
1.219911
100
121.9911
1.218
50
60.9
1.21796
100
121.796
1.215
11.88426608
14.43938328
1.214832
2.42978086
2.95177554
1.21
50.00000007
60.50000008
1.209
4.13379195
4.99775446
1.202579
1.67487638
2.01417116
1.2
100.63
120.756
1.198546
10.612453
12.71951309
1.198545
1226
1469.41617
1.190987
1.19 USD
Vol: 
277637 WAVES
Vol: 
268962 USD
1.176051
245
288.132495
1.176
138.2
162.5232
1.175555
65.234234
76.68642994
1.169301
2455
2870.633955
1.1693
100
116.93
1.165111
7.6044428
8.86001995
1.164569
1.70198926
1.98208393
1.162
33.62065327
39.06719909
1.16
62.23855369
72.19672228
1.157708
741
857.861628
1.152002
239
275.328478
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.190987
18.9
13.07 21:42
1.194736
25.7
13.07 21:41
1.195575
21
13.07 21:40
1.185844
18
13.07 21:39
1.188103
26
13.07 21:38
1.18125
22
13.07 21:37
1.190194
26
13.07 21:36
1.179366
26.3
13.07 21:35
1.194713
22.9
13.07 21:34
1.190504
18.1
13.07 21:33
1.180495
23.5
13.07 21:32
1.189143
22.7
13.07 21:31
1.193609
24.6
13.07 21:30
1.19201
22.6
13.07 21:29
1.191131
26.1
13.07 21:27
1.19605
24.7
13.07 21:27
1.195026
19.4
13.07 21:26
1.195112
26.2
13.07 21:24
1.1849
22
13.07 21:24
1.178717
22.5
13.07 21:23
1.185439
24.8
13.07 21:22
1.178156
24.9
13.07 21:21
1.18741
18.4
13.07 21:19
1.182042
25.7
13.07 21:19
1.189237
20.8
13.07 21:17
1.191469
23.9
13.07 21:16
1.17965
19.4
13.07 21:15
1.185101
25.8
13.07 21:14
1.183689
20.2
13.07 21:13
1.192117
25.8
13.07 21:13
1.188498
23.5
13.07 21:12
1.188726
24.3
13.07 21:11
1.192733
25.7
13.07 21:10
1.189487
26.3
13.07 21:08
1.189866
25.1
13.07 21:08
1.180761
24.5
13.07 21:07
1.195256
21.7
13.07 21:05
1.196704
19.3
13.07 21:05
1.181402
22.8
13.07 21:03
1.193412
17.6
13.07 21:03
1.188653
18
13.07 21:02
1.193556
21.7
13.07 21:00
1.194566
25.2
13.07 21:00
1.178246
25.8
13.07 20:59
1.190441
20
13.07 20:58
1.180351
23.4
13.07 20:57
1.19531
25.9
13.07 20:56
1.19287
22.1
13.07 20:54
1.182846
26.3
13.07 20:53
1.183035
22
13.07 20:53