Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
WAVES/USD
Last price
0.79
$0.79
24h Change
+0.34%
24h High
0.82
24h Low
0.78
24h Volume
58798.01 USD
$58798
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar WAVES

- USD
Comision:0 WAVES

Vender WAVES

- WAVES
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount WAVES
Total USD
0.84323933
6.31734005
5.32702959
0.84138637
17.6264332
14.83064064
0.84
572.65465739
481.0299122
0.83994163
26.026513
21.86075175
0.83931575
103.60518205
86.95746107
0.839
2882.38627
2418.3220805
0.83899899
21
17.61897879
0.8377
5.988
5.0161476
0.83536935
1.45137838
1.21243701
0.835
32.79865636
27.38687806
0.8333
2.47552
2.06285081
0.83186057
14.31730347
11.91000022
0.83
320.36672945
265.90438544
0.82953787
14.35335073
11.90664799
0.829
27.9174289
23.14354855
0.82899899
21
17.40897879
0.82722165
14.40045465
11.91236785
0.82717436
1.11767982
0.92451608
0.825
10.58753307
8.73471478
0.82491189
12.35462547
10.19147744
0.82260859
4.68320859
3.85244761
0.82031172
13.87867976
11.38484366
0.82
30.30898
24.8533636
0.81802126
13.84682583
11.32699791
0.81573719
13.83593142
11.28648381
0.815
0.5
0.4075
0.81345951
13.87608469
11.28763305
0.81232421
22.25049358
18.07461461
0.81118818
13.879272
11.25870139
0.81
12.6337433
10.23333207
0.80892319
13.9105644
11.25257812
0.80892318
17.05249048
13.79415482
0.80666453
13.94471676
11.24870839
0.80441218
14.03313345
11.28842347
0.80441217
3470
2791.3102299
0.80216611
14.0416204
11.26371201
0.8018
13.71913195
10.99999999
0.79992632
10.60890696
8.4863439
0.79769278
14.09410777
11.242768
0.79752263
12.75965996
10.17611756
0.7945924
0.79 USD
Vol: 
74504 WAVES
Vol: 
7465 USD
0.794
1.13884448
0.90424251
0.7938
13.8573948
10.99999999
0.79213811
14.35313495
11.36966519
0.7915746
0.502
0.39737044
0.79
142.67234049
112.71114898
0.78992632
14.36170886
11.34469182
0.78892635
108.16415082
85.3335487
0.78892632
19.92966174
15.72303469
0.78869817
1.06072037
0.83658821
0.78810181
2.00400802
1.57936234
0.7877207
8.544574
6.73073781
0.7869
13.97890456
10.99999999
0.7857
80
62.856
0.78552124
14.48028094
11.37456823
0.785
2
1.57
0.78357996
12.94152582
10.14072028
0.7835
5
3.9175
0.78332792
14.51917976
11.37327888
0.78213701
0.97574971
0.76316996
0.78202
12
9.38424
0.78114073
14.52791096
11.34834297
0.781
5
3.905
0.78
169.4174523
132.14561279
0.77895964
14.50100675
11.29569899
0.77752126
756.65869766
588.31822399
0.77752125
539.47077716
419.44999299
0.77678464
14.476416
11.24505759
0.77596795
0.5
0.38798397
0.775
6.46248153
5.00842318
0.77461572
14.51387779
11.24267789
0.77245285
14.51882023
11.21510406
0.771
10
7.71
0.77029602
14.539392
11.19963579
0.77
75
57.75
0.76814522
14.56087011
11.18486277
0.76600041
14.64996673
11.22188052
0.764
52.8227089
40.35654959
0.7638616
14.68829649
11.21982565
0.76172876
14.72819673
11.21889103
0.761
178
135.458
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.7945924
19.924972
15.11 22:36
0.79623782
19.083464
15.11 22:35
0.79710242
26.221217
15.11 22:35
0.79609117
21.116529
15.11 22:33
0.79482926
21.835173
15.11 22:32
0.79503636
22.660454
15.11 22:31
0.79700206
22.419361
15.11 22:30
0.79752263
10.69478207
15.11 22:30
0.79529284
22.454134
15.11 22:29
0.79493068
27.092862
15.11 22:28
0.79486178
26.221217
15.11 22:27
0.7971605
22.922411
15.11 22:26
0.79633744
26.52722
15.11 22:25
0.79654827
24.229879
15.11 22:24
0.79451261
24.779293
15.11 22:23
0.79676467
21.216212
15.11 22:22
0.79526057
24.452426
15.11 22:21
0.79667695
21.561625
15.11 22:20
0.79625688
22.491225
15.11 22:19
0.79664722
19.421921
15.11 22:18
0.79575221
0.5914772
15.11 22:17
0.79538888
18.800643
15.11 22:17
0.79476966
19.744152
15.11 22:16
0.79545437
22.945593
15.11 22:15
0.79508977
18.596641
15.11 22:14
0.79513142
27.480002
15.11 22:13
0.79430724
26.538811
15.11 22:12
0.79436836
25.057478
15.11 22:11
0.79525613
19.816016
15.11 22:10
0.79471822
19.621287
15.11 22:09
0.79558867
18.904962
15.11 22:08
0.79547873
27.04418
15.11 22:07
0.79595178
19.646787
15.11 22:06
0.79630014
20.683025
15.11 22:05
0.79571654
26.188762
15.11 22:04
0.79610389
22.423997
15.11 22:03
0.7964353
21.499033
15.11 22:01
0.79494431
24.035149
15.11 22:01
0.79580087
25.122388
15.11 22:00
0.79574863
21.626534
15.11 21:59