Verify your account now to further enjoy trading on EXMO. More details

WAVES/USD

Last price
1.46
$1.46
24h Change
+0.49%
24h High
1.49
24h Low
1.43
24h Volume
102525.81 USD
$102525.81
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar WAVES
- USD
Comision:0 WAVES
Vender WAVES
- WAVES
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount WAVES
Total USD
1.52572503
2.95879026
4.51430035
1.524753
4.17868108
6.37145651
1.52451
0.83559855
1.27387834
1.523
343.60210258
523.30600222
1.52278265
0.70158224
1.06835726
1.52
11
16.72
1.51902269
4.91971945
7.47316547
1.51723048
1.91190377
2.90079867
1.51568
4.16697164
6.31579557
1.51560871
4.20389278
6.37145651
1.51223
0.83559855
1.26361719
1.51097251
4.9459308
7.47316547
1.51
4.52768456
6.83680368
1.50651926
4.22925659
6.3714565
1.50335667
1.91190377
2.87427328
1.50296499
4.9722818
7.47316546
1.50153985
0.97271833
1.46057533
1.50027847
0.70581075
1.05891267
1.5
92.12073868
138.18110802
1.49994
0.83559855
1.25334768
1.49748432
4.25477342
6.37145648
1.49499991
3.95576318
5.91386559
1.49390043
67.891123
101.42257784
1.493
267.05032184
398.7061305
1.49038
4.16697164
6.21037119
1.48960974
1.91190377
2.84799047
1.48850357
4.28044422
6.3714565
1.48766
0.83559855
1.24308653
1.48707704
5.02540572
7.47316546
1.4828
79.16947576
117.39249865
1.4816844
1.20331364
1.78293104
1.47957668
4.30626989
6.3714565
1.47919616
5.05218014
7.47316546
1.4759885
1.91190377
2.82194797
1.47538
0.83559855
1.23282538
1.47173569
949.32776972
1397.1595602
1.47135704
5.07909721
7.47316543
1.47080545
2649
3896.1636370
1.47070332
5.13225138
7.54801914
1.46933464
3.90266242
5.73431708
1.4653633
1.46 USD
Vol: 
56159 WAVES
Vol: 
25535 USD
1.46080409
0.96046454
1.40305052
1.45769474
1063.9415344
1550.9019784
1.45714284
10.36617234
15.1049938
1.45626293
0.72496246
1.05573595
1.45580322
21.1061577
30.72641234
1.45311594
4.35838963
6.33324544
1.45081
0.83559855
1.21229473
1.44911856
1.91190377
2.77057523
1.44808808
5.13336235
7.43356082
1.44783245
2.07206295
2.99999997
1.44440127
4.38468558
6.33324542
1.44041383
5.16071195
7.43356086
1.44
53.03826811
76.37510607
1.43978
4.16697164
5.99952242
1.43852
0.83559855
1.20202522
1.4358676
1.0021
1.43888292
1.43586759
1.91190377
2.74524065
1.43573887
4.41114019
6.33324543
1.4347418
0.72288437
1.03715242
1.43
52.47013701
75.03229592
1.42926906
50
71.463453
1.4286
10
14.286
1.428556
20
28.57112
1.4285556
20
28.571112
1.42712842
4.43775441
6.33324543
1.42624
0.83559855
1.19176407
1.42273778
1.91190377
2.72013772
1.42165
50
71.0825
1.42
64.5
91.59
1.416
8.00847457
11.33999999
1.415
50.17667845
71
1.41448
4.16697164
5.89409804
1.41396
0.83559855
1.18150292
1.41353872
0.72081226
1.01889603
1.41
120.31914893
169.64999999
1.40899132
3.55588756
5.0102147
1.40686495
100.82947163
141.85344956
1.405
1.33008939
1.86877559
1.40167
0.83559855
1.17123341
1.4011
50
70.055
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.4653633
21.665944
23.02 11:23
1.4651918
19.806744
23.02 11:22
1.4666474
21.728535
23.02 11:22
1.4681949
20.087246
23.02 11:21
1.4662633
22.637272
23.02 11:19
1.47070325
14.01323363
23.02 11:18
1.4684107
26.582857
23.02 11:18
1.4603923
19.519286
23.02 11:17
1.4662243
23.464871
23.02 11:16
1.4707033
13.59893596
23.02 11:16
1.4623109
20.884709
23.02 11:16
1.4635845
27.774414
23.02 11:14
1.4605248
21.869946
23.02 11:13
1.4588405
26.575902
23.02 11:12
1.467849
22.799546
23.02 11:11
1.461635
20.126656
23.02 11:10
1.47070327
6
23.02 11:10
1.4664031
21.206939
23.02 11:09
1.4580269
20.866163
23.02 11:08
1.4672721
18.983781
23.02 11:08
1.46129127
3
23.02 11:07
1.46129127
0.57853451
23.02 11:07
1.4593801
19.176192
23.02 11:06
1.4580884
25.956941
23.02 11:05
1.4626639
22.129585
23.02 11:04
1.4620243
25.940714
23.02 11:03
1.4618683
20.467432
23.02 11:02
1.4631168
21.053938
23.02 11:01
1.4646511
21.744763
23.02 11:00
1.4643378
24.948522
23.02 10:59
1.4618621
21.897764
23.02 10:58
1.4622623
22.940957
23.02 10:57
1.4649645
23.629464
23.02 10:56
1.4655936
25.887395
23.02 10:55
1.4642543
27.57273
23.02 10:54
1.46721591
143.2793698
23.02 10:54
1.46548516
0.71204247
23.02 10:54
1.46
79.32813203
23.02 10:53
1.4584748
19.006963
23.02 10:53
1.46
20.67186797
23.02 10:53