Up to 50% fee decrease with premium cashback. Buy now!

WAVES/USD

Last price
0.99
$0.99
24h Change
-1.44%
24h High
1.05
24h Low
0.97
24h Volume
70154.83 USD
$70154.82
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar WAVES
- USD
Comision:0 WAVES
Vender WAVES
- WAVES
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount WAVES
Total USD
1.160996
0.5
0.580498
1.16
447.68107778
519.31005022
1.15999
4.26983758
4.95296889
1.155
134.07136
154.8524208
1.152
10
11.52
1.15
227.33891661
261.4397541
1.14999
100
114.999
1.149501
0.50249687
0.57762065
1.1489
49.9
57.33011
1.145
10
11.45
1.14368512
100
114.368512
1.142
10
11.42
1.14
473.784669
540.11452266
1.13812
218.12916687
248.25716739
1.13468512
89
100.98697568
1.12999999
8114.4501618
9169.3286017
1.12886999
14.70666789
16.60191603
1.12777
77
86.83829
1.1249999
37.62667
42.32999998
1.12
464.42155924
520.15214634
1.11
49.57151929
55.02438641
1.10999
32.58659444
36.17079396
1.1
103.9113892
114.30252812
1.09
221.497795
241.43259655
1.082882
0.50249687
0.54414481
1.08
0.5
0.54
1.079
100
107.9
1.07
2.25004343
2.40754647
1.061545
0.50752809
0.5387639
1.06
988.436749
1047.7429539
1.05999999
17
18.01999983
1.05999997
6.93645601
7.35264316
1.058
4.76286043
5.03910633
1.05
37
38.85
1.04
27
28.08
1.03999999
3.33622721
3.46967626
1.002
200
200.4
1.0011925
21.65839188
21.68421951
1.00118755
1951.4004679
1953.7178536
1.00118754
3.12414083
3.12785087
0.99190391
0.99 USD
Vol: 
66335 WAVES
Vol: 
11679 USD
0.98
224.58425736
220.09257221
0.97493258
468.32717509
456.58742109
0.96999996
0.501002
0.48597191
0.9609803
0.50375311
0.48409681
0.96
98.53255624
94.59125399
0.95146554
0.50375311
0.47930372
0.95
85.50313271
81.22797607
0.94999
91
86.44909
0.94670598
1
0.94670598
0.9466699
0.51678494
0.48922474
0.9466666
20
18.933332
0.9420449
0.5025
0.47337756
0.940101
3.40388958
3.19999999
0.94
10.03
9.4282
0.935
45.09018036
42.15931863
0.934
16.05995717
14.99999999
0.93271836
0.5025
0.46869097
0.93000001
1.50315
1.39792951
0.93
154.48408196
143.67019622
0.92001
10.0888
9.28179688
0.92
1.95
1.794
0.91434
0.50626873
0.46290175
0.911
2.40304118
2.18917051
0.910101
3.56457705
3.24412513
0.91
107
97.37
0.90830866
0.502
0.45597094
0.905287
0.50626873
0.45831849
0.9
391.6866297
352.51796673
0.896324
0.50375311
0.451526
0.891
172.70795286
153.88278599
0.89
260.25080145
231.62321329
0.888
49.44029065
43.90297809
0.887449
0.50375311
0.44705519
0.88398137
0.502
0.44375864
0.88099997
503.92995699
443.96227699
0.88
1442.3663436
1269.2823823
0.878663
0.50375311
0.44262921
0.875
5
4.375
0.869963
0.51006573
0.44373831
0.86
20.25604802
17.42020129
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.99190391
21.8
03.04 01:22
0.99789074
20.3
03.04 01:21
0.99079817
23
03.04 01:20
0.99459993
20.3
03.04 01:19
0.99070516
19.3
03.04 01:18
0.99882117
20.2
03.04 01:17
0.99725234
24.6
03.04 01:16
0.98248323
20.9
03.04 01:14
0.99034594
25.3
03.04 01:14
0.98948197
17.7
03.04 01:13
0.9837471
25.7
03.04 01:12
0.99321193
24.7
03.04 01:11
0.9966636
24.9
03.04 01:10
0.99887488
24.9
03.04 01:09
0.98967012
25.9
03.04 01:07
0.99808609
18.5
03.04 01:07
0.9978674
23.6
03.04 01:06
0.98719818
24
03.04 01:05
0.984
500
03.04 01:04
0.9945106
21.3
03.04 01:03
0.99824928
17.8
03.04 01:02
0.99822475
24.8
03.04 01:02
0.99293995
22.2
03.04 01:01
0.98954328
25.7
03.04 01:00
0.99333427
18.4
03.04 00:58
0.99190521
18.7
03.04 00:58
0.99702772
19.2
03.04 00:56
0.98687574
25
03.04 00:55
0.98709662
23.9
03.04 00:55
0.9943402
18.4
03.04 00:54
0.99304254
25.3
03.04 00:52
0.99772908
20.1
03.04 00:51
0.99946371
25.9
03.04 00:50
0.99580145
19
03.04 00:50
0.9903898
25.6
03.04 00:49
0.99688039
22.4
03.04 00:48
0.9884808
24.5
03.04 00:47
0.99810909
17.9
03.04 00:46
0.99458985
22.3
03.04 00:45
0.99860338
25.8
03.04 00:43