Verify your account now to further enjoy trading on EXMO. More details
WAVES/USD
Last price
0.89
$0.89
24h Change
+0.03%
24h High
0.91
24h Low
0.88
24h Volume
64095.97 USD
$64095.97
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar WAVES

- USD
Comision:0 WAVES

Vender WAVES

- WAVES
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount WAVES
Total USD
0.935
1.80539705
1.68804624
0.93410846
17.6264332
16.46500037
0.93246566
15.68871218
14.62918535
0.93246555
14.84966695
13.84680285
0.9324
49.9
46.52676
0.9301
0.5
0.46505
0.93
1187.6388301
1104.5041119
0.92999999
231.537948
215.33028932
0.929999
9.98
9.28139002
0.9288
12.8
11.88864
0.9285
19.81688858
18.39998104
0.9273
1.996
1.8508908
0.92435843
16.34342923
15.10718658
0.9243583
9.39626148
8.68551228
0.92348327
0.50626558
0.46752779
0.9225
11.4648759
10.57634801
0.92
108.93653179
100.22160924
0.9199
9.61976951
8.84922597
0.91982377
0.98190557
0.90318008
0.919
30.6909656
28.20499738
0.918
28
25.704
0.91779998
9.77941555
8.97554739
0.915
132.0946751
120.86662771
0.9143711
14.38880778
13.15670999
0.91433909
0.51133453
0.46753314
0.91
5
4.55
0.90792208
4.0292038
3.65820309
0.90792207
16.90650325
15.34978742
0.90611607
13.77100649
12.47813028
0.906
1
0.906
0.90430487
3.97800637
3.59733053
0.90430485
14.06855928
12.72226638
0.90250615
202.33156542
182.60548213
0.90250614
1608
1451.2298731
0.90070206
3.98281695
3.58733143
0.90070205
4.99372
4.49785384
0.89999991
21.08833283
18.97949764
0.89900793
1331.4970190
1197.0263788
0.89882256
2.57158755
2.3114009
0.89818122
16.62234257
14.92987592
0.89528164
0.89 USD
Vol: 
69540 WAVES
Vol: 
12287 USD
0.89444263
3.61692522
3.2351321
0.89236721
13.73494283
12.25661261
0.89176214
4.04105931
3.60366369
0.89176212
13.22050153
11.78954247
0.89098514
1234.8468
1100.2301489
0.88975464
2.5375117
2.2577628
0.8882093
4.03394949
3.58299145
0.887449
0.51645745
0.45832964
0.88699885
19.10572296
16.94675429
0.88467062
4.05022497
3.58311503
0.88114612
16.16373005
14.24260801
0.880001
5
4.400005
0.88
125.4535209
110.39909839
0.87938472
20.20151391
17.76490265
0.878662
0.51133772
0.44929302
0.87809598
41.66962315
36.58992857
0.87588111
1.99780329
1.74983816
0.87391269
4.19950418
3.66999999
0.87
136.32792875
118.60529801
0.86996275
0.5025
0.43715628
0.8693904
1.18518678
1.03039
0.86664373
2.29925581
1.99263563
0.86189569
4.46689784
3.84999999
0.861349
0.50500935
0.43498929
0.861
100
86.1
0.8601
4.1
3.52641
0.86000001
1.0021
0.86180601
0.86
651.59516953
560.37184579
0.8599999
20
17.199998
0.85699998
19.13747653
16.400817
0.856864
9.73402937
8.34073934
0.85599991
5.37476713
4.60080017
0.855
3.35347732
2.8672231
0.8535
10
8.535
0.852821
0.5025
0.42854255
0.851
1954.1847943
1663.0112599
0.85
176.31018813
149.86365991
0.84999999
20
16.9999998
0.84978626
4.76590431
4.04999999
0.8459
0.50010002
0.4230346
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.89528164
24.795521
21.01 23:00
0.89534356
27.533321
21.01 23:00
0.89679282
18.747324
21.01 22:59
0.89588561
23.126413
21.01 22:57
0.89602046
21.719263
21.01 22:57
0.89749721
20.703889
21.01 22:55
0.89531387
19.41033
21.01 22:54
0.89543586
24.869703
21.01 22:54
0.89602574
18.888734
21.01 22:52
0.89534199
22.009038
21.01 22:51
0.89656966
27.111407
21.01 22:50
0.89689017
20.286612
21.01 22:49
0.89633888
22.250132
21.01 22:48
0.89615514
25.4678
21.01 22:47
0.89662146
21.471215
21.01 22:46
0.89540657
19.461331
21.01 22:44
0.89682459
19.159964
21.01 22:44
0.89767055
24.069923
21.01 22:43
0.89576655
24.02124
21.01 22:42
0.89687293
23.233051
21.01 22:41
0.89678272
19.227192
21.01 22:40
0.8979679
23.242323
21.01 22:39
0.89494334
26.369582
21.01 22:38
0.89731613
23.476462
21.01 22:37
0.89803168
24.042104
21.01 22:35
0.89536166
24.528927
21.01 22:35
0.89685984
21.779536
21.01 22:34
0.89629507
24.144105
21.01 22:33
0.89614947
18.979144
21.01 22:31
0.89518068
25.915214
21.01 22:31
0.896304
23.566872
21.01 22:30
0.89541041
27.704868
21.01 22:28
0.89517835
26.123852
21.01 22:28
0.89555328
21.482806
21.01 22:27
0.89484417
19.190101
21.01 22:26
0.89918458
24.440835
21.01 22:24
0.89614154
23.316506
21.01 22:23
0.8983259
21.496715
21.01 22:23
0.89595727
18.944371
21.01 22:21
0.89886918
21.01221
21.01 22:20