WAVES/USD
Last price
1.07
$1.07
24h Change
-4.31%
24h High
1.25
24h Low
0.99
24h Volume
168144.41 USD
$168144.4
Modo Noturno
Tipo de grade

Comprar WAVES

- USD
Comision: 0 WAVES

Vender WAVES

- WAVES
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount WAVES
Total USD
1.17509999
110.5764503
129.93838564
1.1737
4.29587023
5.04206288
1.17318682
10.68968265
12.54099479
1.168
4
4.672
1.16691128
0.58155418
0.67862213
1.15718622
6.04915603
7
1.151253
70
80.58771
1.15
98.81872594
113.64153483
1.14032582
6.31734005
7.20382597
1.13765243
11.37473925
12.94049974
1.13482311
0.58880385
0.66818821
1.12777321
10.15670707
11.45446213
1.1265717
13.72152493
15.45828166
1.1234261
13.76696475
15.46616751
1.12028929
13.78037136
15.43800244
1.11716124
13.79693677
15.41340299
1.11515723
11.01792814
12.28672222
1.11404192
7.85413417
8.74983471
1.11093132
13.87001868
15.40863816
1.10782939
13.90734456
15.40696504
1.10702244
17.6264332
19.51285708
1.10473613
13.94466549
15.40517578
1.10408411
0.59472117
0.65662219
1.10319432
8.30334111
9.16019874
1.10165151
13.9943776
15.41692721
1.0985755
1.32711532
1.45793637
1.09550807
14.04750599
15.38915617
1.09550805
734
804.1029087
1.09323361
1125
1229.8878112
1.09244922
2.98596474
3.26201485
1.0923
19.78357861
21.60960291
1.0893989
14.07118443
15.32913283
1.08939889
3754
4089.6034330
1.0863571
14.09909159
15.31664825
1.08332379
14.21102917
15.39514598
1.08060863
3.91870597
4.23458748
1.08029896
14.29287158
15.4405743
1.08029893
83.4670669
90.16938306
1.07577907
12.30678911
13.23938614
1.07477907
612.78988115
658.61373856
1.0744741
1.07 USD
Vol: 
79667 WAVES
Vol: 
17010 USD
1.07277638
14.38345958
15.4302357
1.07108286
1.44879688
1.5517815
1.07
142.61046542
152.59319799
1.0698
435.61378855
466.01963099
1.06978099
14.42807203
15.43487718
1.06679399
1.42203083
1.51701394
1.06679397
14.45088061
15.41611229
1.06455177
10.19116556
10.84902333
1.06381529
14.48777692
15.4123186
1.06084493
3755
3983.4727121
1.06084492
14.51854445
15.40192412
1.06
10.51
11.1406
1.05883477
1126
1192.2479510
1.05788285
14.55727962
15.39989645
1.05500001
50.58047546
53.36240211
1.055
49.21205052
51.91871329
1.05492905
14.59645429
15.39822365
1.05409981
735
774.76336035
1.05345372
12.45220328
13.11781986
1.05198349
14.6356363
15.39644775
1.051
478.07054804
502.45214599
1.05
34.94489893
36.69214387
1.04904617
14.67034503
15.38986926
1.04757906
17.19128647
18.00923172
1.04626036
0.60196333
0.62981037
1.04611704
14.72625522
15.40538652
1.045758
70
73.20306
1.0451
1.03
1.076453
1.04319609
14.73261857
15.36901008
1.04193803
153.50654888
159.94431113
1.0402833
14.77259565
15.36768455
1.04
88.4519225
91.9899994
1.03737863
14.77980512
15.33225398
1.03448209
14.7881388
15.29806473
1.03261102
0.53028292
0.54757598
1.03159362
14.92509888
15.39663678
1.03
20.07595805
20.67823679
1.02871323
14.98894045
15.41932134
1.02727455
12.40056314
12.73878291
1.02437469
239.95013208
245.79884216
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount WAVES
Date/Time
1.0744741
36.636912
23.09 15:48
1.0737913
30.615761
23.09 15:48
1.07477907
14.32545183
23.09 15:47
1.0742218
26.507901
23.09 15:47
1.07477907
15.39993102
23.09 15:46
1.0741797
28.328465
23.09 15:46
1.073425
28.872471
23.09 15:45
1.0737474
36.405091
23.09 15:43
1.0739145
24.829521
23.09 15:43
1.0751773
29.623569
23.09 15:42
1.0734076
32.393051
23.09 15:40
1.0746042
33.932339
23.09 15:40
1.0741417
33.076149
23.09 15:39
1.0754777
32.328141
23.09 15:37
1.0748627
35.242898
23.09 15:37
1.0743244
31.227767
23.09 15:35
1.0742137
25.447709
23.09 15:35
1.07578015
14.33214844
23.09 15:34
1.0796785
26.990088
23.09 15:34
1.0785599
28.875561
23.09 15:33
1.0777036
33.227605
23.09 15:32
1.08029896
35.08885723
23.09 15:30
1.08029896
225.30980097
23.09 15:30
1.08029896
2.89465499
23.09 15:30
1.08029896
15.40722502
23.09 15:30
1.0806915
25.766076
23.09 15:30
1.08029896
338.40000085
23.09 15:30
1.08029896
225.81859239
23.09 15:30
1.08029896
50
23.09 15:30
1.08029896
26.5684288
23.09 15:30
1.08029896
4.33078721
23.09 15:30
1.0758749
27.704095
23.09 15:29
1.0766966
27.991553
23.09 15:28
1.0791053
26.4059
23.09 15:27
1.0788718
33.100876
23.09 15:26
1.0749841
25.305526
23.09 15:26
1.0755467
29.129019
23.09 15:24
1.07761
35.647811
23.09 15:23
1.0784076
25.419891
23.09 15:22
1.074783
32.062321
23.09 15:22