Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
2.63
$2.63
24h Change
+2.31%
24h High
2.65
24h Low
2.43
24h Volume
141895.11 USD
$141895.11
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar WAVES
- USD
Vender WAVES
- WAVES
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount WAVES
Total USD
2.73
3
8.19
2.723167
466.5307616
1270.4411744
2.71
1.494
4.04874
2.703047
539
1456.942333
2.7
22.48360498
60.70573344
2.683287
1053
2825.501211
2.683286
1.01358239
2.71973143
2.683285
2979
7993.506015
2.66
10
26.6
2.655
10
26.55
2.65
4062.24826
10764.957889
2.63195
2.63 USD
Vol: 
30065 WAVES
Vol: 
66035 USD
2.62174
15.1044726
39.59999999
2.621739
2979
7810.160481
2.621726
15.10455325
39.59999997
2.62106
6.9083036
18.10707823
2.62
190.83969465
499.99999998
2.61
43.01990459
112.28195097
2.604907
1053
2742.967071
2.6
128.84264192
334.99086899
2.570002
539
1385.231078
2.57
61.84552183
158.9429911
2.56999
1.24892412
3.20972249
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
6 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
2.63195
17.2
01.10 08:06
2.627066
18.4
01.10 08:05
2.629651
14.7
01.10 08:04
2.625135
13.8
01.10 08:04
2.634371
19.5
01.10 08:02
2.645643
19.5
01.10 08:02
2.646341
19.4
01.10 08:00
2.643393
19
01.10 07:59
2.635629
15.5
01.10 07:58
2.636735
18.8
01.10 07:58
2.644836
16
01.10 07:56
2.649107
17.9
01.10 07:55
2.627401
16.3
01.10 07:55
2.644773
18.5
01.10 07:53
2.638461
16.3
01.10 07:52
2.65
121.6
01.10 07:51
2.65
25.10040161
01.10 07:51
2.65
97.84999999
01.10 07:51
2.65
121.6
01.10 07:51
2.65
121.6
01.10 07:51
2.65
263
01.10 07:50
2.643809
18.1
01.10 07:50
2.65
121.6
01.10 07:50
2.65
121.6
01.10 07:50
2.65
138.7
01.10 07:50
2.65
127.94778441
01.10 07:50
2.65
260.3
01.10 07:50
2.65
260.3
01.10 07:50
2.65
127.94778441
01.10 07:50
2.65
127.94778441
01.10 07:50
2.65
263
01.10 07:50
2.631587
16.3
01.10 07:49
2.65
263
01.10 07:49
2.633964
18.4
01.10 07:48
2.640882
16.2
01.10 07:47
2.646921
16.9
01.10 07:46
2.629337
16.5
01.10 07:45
2.625503
18.4
01.10 07:44
2.638309
16.8
01.10 07:43
2.645413
19.2
01.10 07:42
2.631241
18.7
01.10 07:41
2.65
18.41796512
01.10 07:40
2.641597
19.5
01.10 07:40
2.644217
14.3
01.10 07:39
2.628153
19.3
01.10 07:38
2.625751
19.5
01.10 07:37
2.640936
16.8
01.10 07:36
2.644488
17.3
01.10 07:35
2.624932
14
01.10 07:34
2.646077
19.8
01.10 07:33