Up to 50% fee decrease with premium cashback. Buy now!

WAVES/RUB

Last price
67.66
24h Change
-0.87%
24h High
69.03
24h Low
66.4
24h Volume
2888680.48 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar WAVES
- RUB
Comision:0 WAVES
Vender WAVES
- WAVES
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount WAVES
Total RUB
70.3883412
57.70451748
4061.7252651
70.38
0.60079702
42.28409426
70.278
0.60079702
42.22281297
70.25184844
6.13503957
430.99787004
70.19126
0.57007821
40.01450785
70.176
0.60079702
42.16153167
70.074
0.60079702
42.10025037
69.972
0.60079702
42.03896908
69.87
0.60079702
41.97768778
69.768
0.60079702
41.91640649
69.666
0.60079702
41.85512519
69.6048
1.46028044
101.64252797
69.48147
0.57007821
39.60987204
69.462
0.60079702
41.7325626
69.4
5
347
69.36
0.60079702
41.6712813
69.3
5
346.5
69.258
0.60079702
41.61000001
69.2
5
346
69.156
0.60079702
41.54871871
69.1
5
345.5
69.01
18.22017005
1257.3739351
69
19.6798931
1357.9126239
68.9
5
344.5
68.8
9.45867461
650.75681316
68.77168
0.57007821
39.20523623
68.7
5
343.5
68.6
5
343
68.5
5
342.5
68.4
5
342
68.3
5
341.5
68.238
0.60079702
40.99718705
68.2
5
341
68.136
0.60079702
40.93590575
68.1
5
340.5
68.0619
0.57007821
38.80060612
68
5
340
67.99999996
1016
69087.999959
67.99999995
710
48279.999964
67.99999994
0.81655083
55.52545639
67.66813
- USD
Vol: 
51405 WAVES
Vol: 
632999 RUB
66.90000005
5
334.50000025
66.90000004
25.1278591
1681.0537747
66.9
5.035
336.8415
66.8
5.035
336.338
66.7
5.035
335.8345
66.64233249
0.57007821
37.99134161
66.3
0.60200102
39.91266762
66.27
12
795.24
66.2
0.60200102
39.85246752
66.1
0.60200102
39.79226742
66.05000001
1632
107793.60001
66
6.32945372
417.74394552
65.9
0.60200102
39.67186721
65.8
0.60200102
39.61166711
65.77
11.50643299
756.77809775
65.72603038
481
31614.220612
65.7
0.60200102
39.55146701
65.6
0.60200102
39.49126691
65.5
0.60200102
39.43106681
65.47058597
329
21539.822784
65.4
0.60200102
39.3708667
65.3
0.60200102
39.3106666
65.2
0.60200102
39.2504665
65.1
8.89352166
578.96826006
65
8.41811758
547.1776427
64.9
0.60200102
39.06986619
64.8
0.60200102
39.00966609
64.7
0.60200102
38.94946599
64.6
0.60200102
38.88926589
64.5
0.60200102
38.82906579
64.4
0.60200102
38.76886568
64.3
0.60200102
38.70866558
64.2
6.15200102
394.95846548
64.1
1.60200102
102.68826538
64.06189995
2.10647044
134.94449857
64
0.60200102
38.52806528
63.9
0.60200102
38.46786517
63.8
0.60200102
38.40766507
63.79
15
956.85
63.7
0.60200102
38.34746497
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
67.66813
12.1
29.03 12:46
67.451199
16.58
29.03 12:45
67.101574
12.93
29.03 12:43
67.642821
14.91
29.03 12:43
66.910519
12.86
29.03 12:42
67.031282
13.67
29.03 12:41
67.100186
16.28
29.03 12:40
66.910384
17
29.03 12:39
67.040762
14.39
29.03 12:37
66.919737
14.43
29.03 12:37
66.96048
15.57
29.03 12:35
66.909821
16.96
29.03 12:35
66.891717
16.51
29.03 12:34
66.885433
12.6
29.03 12:32
66.933175
17.15
29.03 12:32
66.905014
12.57
29.03 12:30
66.892485
16.86
29.03 12:30
66.981715
15.94
29.03 12:29
66.979237
12.24
29.03 12:28
66.92159
14.7
29.03 12:27
67.084214
16.08
29.03 12:26
67.32082
12.32
29.03 12:24
66.931037
14.29
29.03 12:23
67.090601
16.85
29.03 12:23
67.079806
15.54
29.03 12:22
67.042073
17.02
29.03 12:21
66.933266
16.75
29.03 12:20
66.891896
12.95
29.03 12:18
67.75
1
29.03 12:18
67.7
1
29.03 12:18
67.65
1
29.03 12:18
67.6
1
29.03 12:18
67.55
1
29.03 12:18
66.784181
15.94
29.03 12:17
66.984746
17.53
29.03 12:17
66.995087
13.44
29.03 12:16
67.426817
12.7
29.03 12:15
66.864423
13.75
29.03 12:13
66.967718
15.29
29.03 12:13
67.008254
15.97
29.03 12:11