Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
135
24h Change
-8.33%
24h High
146
24h Low
133.34
24h Volume
3800893.89 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar WAVES
- RUB
Vender WAVES
- WAVES
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount WAVES
Total RUB
142.999993
1.005
143.71499296
142
162.87926925
23128.856233
141.8034
49148.89
6969479.7082
141.041873
1.00098
141.18009403
141
9.98000003
1407.1800042
139.876543
92.25685077
12904.569353
139.876542
1.2944792
181.06727418
139
163.65662423
22748.270767
138.34475
1.2948
179.1287823
138.344369
651
90062.184219
138.344368
19.99994452
2766.8796846
135
- USD
Vol: 
258654 WAVES
Vol: 
30060116 RUB
132.000025
1515.7005928
200072.51615
132
40.57125394
5355.4055200
131
6.26946626
821.30008006
130.6931
1.3
169.90103
130.65451
12.84085168
1677.7151842
130.558223
407
53137.196761
130.009801
264
34322.587464
129
50
6450
128.7
49149.8944
6325591.4092
128
79.38762225
10161.615648
127.000001
49.07502645
6232.5284082
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
135
14.9
11.08 21:50
133.343399
55.19701753
11.08 21:10
133.3434
54.96460902
11.08 21:09
133.3434
1.50460227
11.08 21:09
133.999999
104.58731421
11.08 20:38
135
10.48632703
11.08 20:28
135
5220.3298450
11.08 20:28
135
769.57093974
11.08 20:28
134
18.7
11.08 20:28
134.790707
1.3
11.08 20:28
135
43.4118137
11.08 20:28
135
7
11.08 20:28
135
2
11.08 20:28
135.000002
68.15170269
11.08 20:28
135.000002
136
11.08 20:28
135.000002
1310
11.08 20:28
135.000001
219.85993769
11.08 20:24
135.000001
136
11.08 20:24
135.9
34.71053936
11.08 20:24
135.900001
31.51562434
11.08 20:24
136
164.31387974
11.08 20:24
136
3.20637443
11.08 20:24
136.001
2.449
11.08 20:24
137
41.7079696
11.08 20:20
137
27.63089999
11.08 20:20
137
64
11.08 20:20
137
64
11.08 20:20
137
64
11.08 20:20
137.5
8.46174602
11.08 20:16
137.5
31.41223557
11.08 20:12
137.5
3.37743237
11.08 20:11
137.5
3.37515804
11.08 20:09
137.5
3.373428
11.08 20:09
139.876541
6.8383567
11.08 19:25
137.8
6.05577843
11.08 18:52
137.8
3.38479666
11.08 18:52
139.876542
19.95290703
11.08 18:49
139.876542
60.04709804
11.08 18:49
139.876542
19.99999493
11.08 18:49
139.876543
2.32548294
11.08 18:32
137.8
1.22989218
11.08 18:31
137.8
3.68967651
11.08 18:31
137.8
1.63985622
11.08 18:28
139.876543
6.40132168
11.08 17:37
139.876542
3.98482998
11.08 17:37
139.6
5
11.08 17:35
139.876543
2.72764105
11.08 17:10
139.876543
5.45528216
11.08 17:10
139.876542
1.10724257
11.08 16:43
137.241479
25.34875209
11.08 15:09