Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.00697971
24h Change
+1.95%
24h High
0.00701433
24h Low
0.00682285
24h Volume
12.18 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar WAVES
- ETH
Vender WAVES
- WAVES
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount WAVES
Total ETH
0.0072484
13.1428808
0.09526485
0.00718577
3.21942664
0.02313405
0.00718576
3.04359786
0.02187056
0.00718575
1.34960302
0.0096979
0.00718574
1.06817046
0.00767559
0.00718573
2.0743623
0.0149058
0.00702342
4190
29.4281298
0.00701435
67.95362606
0.47665051
0.00701434
26.90032124
0.18868799
0.00701433
0.00000569
0.00000003
0.00701331
135
0.94679685
0.00697971
- USD
Vol: 
133918 WAVES
Vol: 
661 ETH
0.00696672
135
0.9405072
0.00696631
4189.995825
29.18880981
0.00693564
7.93005404
0.055
0.00670947
1.255695
0.00842504
0.00663785
1.02011258
0.00677135
0.00657213
1.02011258
0.00670431
0.00653701
8.99231452
0.05878284
0.0065224
1.025268
0.0066872
0.00650706
1.005
0.00653959
0.0065
4.32504923
0.02811281
0.00644263
1.005
0.00647484
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00697971
22
30.09 21:48
0.00699442
8.35
30.09 20:45
0.00701433
15.92912374
30.09 20:11
0.00701432
2.31600078
30.09 20:11
0.00701432
5.27629433
30.09 20:11
0.00701431
11.78382994
30.09 20:11
0.00701431
1.71112266
30.09 20:11
0.00701431
0.96375248
30.09 20:11
0.00701431
32
30.09 20:11
0.0070143
14.7585864
30.09 20:11
0.0070143
59.6226681
30.09 20:11
0.00700739
1.72698684
30.09 19:52
0.00700739
7.13558828
30.09 19:18
0.00693775
4.43825022
30.09 14:53
0.00693076
15.1
30.09 14:05
0.00692876
3.7558452
30.09 13:23
0.00694974
18.1
30.09 12:10
0.00693151
3
30.09 10:15
0.00692422
1
30.09 09:09
0.00692322
1
30.09 09:07
0.00692222
1
30.09 09:07
0.00691925
16.87162358
30.09 09:06
0.00692122
1
30.09 09:01
0.00692022
1
30.09 09:01
0.00692002
1
30.09 09:01
0.00692001
1.11111111
30.09 09:01
0.00689192
2.43136542
30.09 08:40
0.00690521
8.96654844
30.09 08:04
0.00689992
1
30.09 04:39
0.00689922
1
30.09 04:39
0.0068998
1.34558006
30.09 04:17
0.00687485
2.43203997
30.09 03:24
0.00683709
0.00000632
30.09 01:50
0.00683709
12.77380169
30.09 01:45
0.00683709
29.50316481
30.09 01:45
0.00683708
106.49683519
30.09 01:45
0.00683708
27.42960246
30.09 01:45
0.00683707
4.73359164
30.09 01:45
0.00683705
103.8368059
30.09 01:45
0.00683704
38.1631941
30.09 01:45
0.00683703
9.2659556
30.09 01:45
0.00683703
64.83350996
30.09 01:45
0.00683702
71.16649004
30.09 01:45
0.00683702
136
30.09 01:45
0.00683314
0.11643424
30.09 01:37
0.00683314
2.63984512
30.09 01:21
0.00683314
0.00001234
30.09 01:21
0.00682285
2.44733212
29.09 22:53
0.00682685
8.42
29.09 19:01
0.00683314
12.41509246
29.09 18:58