Up to 50% fee decrease with premium cashback. Buy now!

WAVES/ETH

Last price
0.00678226
24h Change
-0.97%
24h High
0.00725089
24h Low
0.00671875
24h Volume
199.49 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar WAVES
- ETH
Comision:0 WAVES
Vender WAVES
- WAVES
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount WAVES
Total ETH
0.0086
2.2475
0.0193285
0.0085797
0.5
0.00428985
0.0085
11
0.0935
0.0084948
0.5
0.0042474
0.0084107
0.50124688
0.00421583
0.0084
1
0.0084
0.00837
100
0.837
0.00834
2
0.01668
0.00832742
0.50124688
0.00417409
0.00832
2
0.01664
0.0082
12.62
0.103484
0.00817051
0.87860982
0.00717869
0.00816333
0.51006256
0.0041638
0.00815706
15.54557718
0.1268062
0.0081
7.5
0.06075
0.00800243
0.50249687
0.00402119
0.008
415.52178
3.32417424
0.00795865
0.500996
0.00398725
0.00795
244.004006
1.93983184
0.00794998
20.50116329
0.16298383
0.0079
15.9827664
0.12626385
0.0078614
0.56780018
0.0044637
0.00785
4.8
0.03768
0.00784949
3.4154196
0.0268093
0.0078
2.88
0.022464
0.00775
50
0.3875
0.0076
5.32454277
0.04046652
0.0075061
0.5440008
0.00408332
0.0075
52.1873494
0.39140512
0.00741552
0.500996
0.00371514
0.00731902
0.6
0.00439141
0.0073
9.10329264
0.06645403
0.00716
1.49904689
0.01073317
0.00710173
0.50626558
0.00359536
0.00703142
0.50626558
0.00355976
0.00703108
16.2156262
0.11401336
0.0068086
16.883
0.11494959
0.0068076
27.569
0.18767872
0.0067966
2.736
0.01859549
0.0067866
2.812
0.01908391
0.00678226
- USD
Vol: 
6891 WAVES
Vol: 
16 ETH
0.0067471
2.831
0.01910104
0.0067382
27.5595
0.18570142
0.0067372
19.6095
0.13211312
0.0067125
1.45756275
0.00978388
0.00670786
23.43
0.15716515
0.00670785
1.26747169
0.008502
0.0067
14.56458805
0.09758273
0.00662163
0.50626873
0.00335232
0.00655608
1.53
0.0100308
0.00655607
0.50500935
0.00331087
0.00654
1.28422171
0.0083988
0.00650125
1.5
0.00975187
0.0065
29.5085523
0.19180558
0.00649116
0.5025
0.0032618
0.00642689
0.50375311
0.00323756
0.006418
114.16290744
0.73269753
0.0064
80.125
0.5128
0.0063851
1.67773879
0.01071252
0.00636326
0.50375311
0.00320551
0.0063605
3
0.0190815
0.00630026
0.50375311
0.00317377
0.0063
5
0.0315
0.00629509
2.00400802
0.01261541
0.00627509
2.00400802
0.01257533
0.00625609
2.00400802
0.01253725
0.0062475
1.7614565
0.01100469
0.00623788
0.50375311
0.00314235
0.00623509
2.00400802
0.01249517
0.00621509
1.40280561
0.00871856
0.006181
20
0.12362
0.00612926
1.60165011
0.00981692
0.00610125
1.5
0.00915187
0.006101
38
0.231838
0.0061
174.54134753
1.06470221
0.00605443
0.5025
0.00304235
0.006003
1.23629351
0.00742146
0.006001
18
0.108018
0.006
398.80515166
2.3928309
0.00599448
0.5025
0.00301222
0.0059928
1.16329094
0.00697136
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00678226
12.51
03.04 01:14
0.00676215
12.74
03.04 01:13
0.00677536
14.74
03.04 01:12
0.0067532
16.45
03.04 01:11
0.00677
16.88
03.04 01:09
0.00674399
16.48
03.04 01:08
0.00674143
14.98
03.04 01:08
0.00675857
15.61
03.04 01:06
0.00674506
11.6
03.04 01:06
0.00675401
16.19
03.04 01:05
0.00675054
16.34
03.04 01:04
0.00677906
14.08
03.04 01:03
0.00676223
13.71
03.04 01:01
0.00679391
15.4
03.04 01:01
0.00678211
16.3
03.04 01:00
0.00679926
13.29
03.04 00:59
0.00677757
12.34
03.04 00:58
0.00676911
15.89
03.04 00:57
0.00677188
13.94
03.04 00:56
0.00675645
16.41
03.04 00:55
0.00677386
14.83
03.04 00:53
0.00675837
13.63
03.04 00:53
0.00678236
11.86
03.04 00:51
0.00680033
17.2
03.04 00:51
0.00679941
12.63
03.04 00:49
0.00676953
13.63
03.04 00:49
0.00679794
13.85
03.04 00:47
0.00678428
13.67
03.04 00:47
0.00679045
14.72
03.04 00:46
0.00677071
16.25
03.04 00:45
0.00678892
16.6
03.04 00:44
0.00679129
12.99
03.04 00:43
0.00679774
15.43
03.04 00:42
0.0067732
14.43
03.04 00:40
0.00677804
15.1
03.04 00:40
0.0067734
15.99
03.04 00:39
0.00678538
16.76
03.04 00:37
0.00676452
17.06
03.04 00:37
0.00678126
16.59
03.04 00:36
0.00676701
14.45
03.04 00:35