Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.00500223
24h Change
-0.54%
24h High
0.0050455
24h Low
0.00487116
24h Volume
223.19 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar WAVES
- ETH
Vender WAVES
- WAVES
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount WAVES
Total ETH
0.0050519
1.93612982
0.00978113
0.0050154
5
0.025077
0.0050152
5
0.025076
0.0050146
5
0.025073
0.0050141
5
0.0250705
0.005014
5
0.02507
0.0050137
5
0.0250685
0.0050133
5
0.0250665
0.0050125
5
0.0250625
0.0050123
5
0.0250615
0.0050115
5
0.0250575
0.00500223
- USD
Vol: 
234264 WAVES
Vol: 
1040 ETH
0.0049955
50
0.249775
0.00475888
12.2345
0.05822251
0.0047
5.37233404
0.02524996
0.0046515
49148.89
228.61606183
0.0046261
405.35414289
1.8752088
0.0046155
2
0.009231
0.0046
11.49018913
0.05285486
0.0045739
54063.78
247.28232334
0.00455
10
0.0455
0.00450812
3.27444921
0.0147616
0.0045032
1.0044
0.00452301
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00500223
14.8
12.07 13:26
0.00498781
12.53
12.07 13:25
0.00498729
14.11
12.07 13:24
0.00497703
15.2
12.07 13:23
0.00500284
14.04
12.07 13:22
0.00500991
14.61
12.07 13:21
0.00499554
11.82
12.07 13:20
0.00501854
16.68
12.07 13:19
0.005045
14.51
12.07 13:16
0.00504269
13.66
12.07 13:15
0.00504491
12.13
12.07 13:14
0.00504516
15.53
12.07 13:13
0.00504547
15.33
12.07 13:12
0.00504544
13.75
12.07 13:11
0.00504274
17.04
12.07 13:10
0.00504543
15.78
12.07 13:09
0.00504545
12.39
12.07 13:08
0.00504543
15.74
12.07 13:07
0.00504548
12.9
12.07 13:06
0.00504473
16.38
12.07 13:05
0.005045
14.47
12.07 13:03
0.00504505
13.17
12.07 13:03
0.00504545
16.08
12.07 13:02
0.00504239
15.27
12.07 13:01
0.00504319
15.02
12.07 13:00
0.00504255
14.53
12.07 12:58
0.00504157
13.5
12.07 12:58
0.00504398
11.97
12.07 12:56
0.005044
13.74
12.07 12:56
0.00504253
11.99
12.07 12:54
0.00504226
15.07
12.07 12:54
0.00504355
13.59
12.07 12:53
0.00504403
14.98
12.07 12:52
0.00504427
11.7
12.07 12:51
0.0050443
11.57
12.07 12:50
0.00504234
15.15
12.07 12:49
0.00504353
15.88
12.07 12:48
0.00504421
12.75
12.07 12:47
0.00504491
16.41
12.07 12:45
0.00504384
16.5
12.07 12:45