WAVES/ETH
Last price
0.00527714
24h Change
-0.79%
24h High
0.00555203
24h Low
0.0050501
24h Volume
39.48 ETH
- Limite
- Mercado
- Pare
Comprar WAVES
- ETH
Vender WAVES
- WAVES
- Meus pedidos ativos
- A história das transações
Nenhuma história
Livro de ordens
Price ETH
Amount WAVES
Total ETH
0.005585
1.39
0.00776315
0.00557251
1.40077752
0.00780584
0.0055725
8.32963946
0.04641691
0.0055
18.0315152
0.09917333
0.005479
1.26766805
0.00694555
0.00540973
0.00002054
0.00000011
0.00539646
1.0934
0.00590048
0.00538797
5
0.02693985
0.00531915
81
0.43085115
0.00530872
609
3.23301048
0.00530802
5.96517455
0.03166326
0.00527714
Vol:
168644 WAVES
Vol:
731 ETH
0.00523218
609
3.18639762
0.00504157
0.05472874
0.00027591
0.005
3.25346999
0.01626734
0.00494948
1.48388
0.00734443
0.0049216
7
0.0344512
0.00491173
5
0.02455865
0.0049
14.01765306
0.06868649
0.004822
1.16940066
0.00563884
0.00482
2
0.00964
0.00475
1
0.00475
0.00466
1
0.00466
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price ETH
Amount WAVES
Date/Time
0.00527714
6
24.01 21:45
0.00528436
7
24.01 21:44
0.00529037
5
24.01 21:44
0.00528959
4
24.01 21:42
0.00528724
4
24.01 21:41
0.00528463
5
24.01 21:40
0.00528599
6
24.01 21:38
0.00531671
1.1
24.01 21:38
0.00532636
6
24.01 21:37
0.00532225
4.21298828
24.01 21:37
0.00533808
5
24.01 21:36
0.00535099
4
24.01 21:35
0.0053397
5
24.01 21:34
0.00536121
4
24.01 21:33
0.00534958
7
24.01 21:32
0.00532542
5
24.01 21:29
0.00533498
4
24.01 21:28
0.00534188
8
24.01 21:27
0.00532726
8
24.01 21:26
0.00532717
6
24.01 21:25
0.00532821
6
24.01 21:24
0.00533537
8
24.01 21:24
0.00532643
7
24.01 21:22
0.00531893
6
24.01 21:21
0.00528796
1.94056087
24.01 21:20
0.00527683
1.10038407
24.01 21:19
0.00526
0.00000732
24.01 21:19
0.005259
7
24.01 21:16
0.00526
3.74799268
24.01 21:16
0.00525873
5
24.01 21:15
0.00525151
4
24.01 21:14
0.00522944
6
24.01 21:13
0.00523809
4
24.01 21:10
0.00518884
1.0934
24.01 21:09
0.00518491
8
24.01 21:09
0.00517828
6
24.01 21:06
0.00514482
6
24.01 21:05
0.00507712
7
24.01 21:04
0.00512621
6
24.01 21:03
0.00514481
1.32728516
24.01 21:03
0.00514481
3.12796949
24.01 21:03
0.00513203
5
24.01 21:02
0.00513698
5
24.01 21:02
0.00514087
3
24.01 21:01
0.00513908
8
24.01 21:00
0.00513836
4
24.01 20:58
0.00513552
3
24.01 20:58
0.00514035
6
24.01 20:56
0.00511402
4
24.01 20:54
0.00513211
7
24.01 20:52