Verify your account now to further enjoy trading on EXMO. More details

WAVES/ETH

Last price
0.0052936
24h Change
-3.08%
24h High
0.00550868
24h Low
0.00526477
24h Volume
230.97 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar WAVES
- ETH
Comision:0 WAVES
Vender WAVES
- WAVES
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount WAVES
Total ETH
0.0059854
34.97
0.20930943
0.0059737
31.791
0.18990989
0.005962
28.901
0.17230776
0.0059503
26.274
0.15633818
0.0059386
23.885
0.14184346
0.00593858
20.50116329
0.12174779
0.0059269
21.714
0.1286967
0.0059153
19.74
0.11676802
0.0059036
17.945
0.1059401
0.0059
23.98548494
0.14151436
0.0058919
16.314
0.09612045
0.0058802
14.831
0.08720924
0.00587501
1
0.00587501
0.0058685
13.483
0.07912498
0.0058568
12.257
0.07178679
0.0058451
11.143
0.06513194
0.0058334
10.13
0.05909234
0.00582836
1.18582928
0.00691143
0.00582653
0.50374998
0.00293511
0.0058217
9.2089
0.05361145
0.00581
8.3717
0.04863957
0.005808
140
0.81312
0.0058
3.11074567
0.01804232
0.0057984
7.6106
0.0441293
0.00578703
15.76329235
0.09122264
0.0057867
6.9187
0.04003644
0.005775
6.2897
0.03632301
0.0057633
5.7179
0.03295397
0.0057516
5.1981
0.02989739
0.0057399
4.7255
0.02712389
0.0057282
4.29587023
0.0246076
0.00571172
0.50249687
0.00287012
0.0057
16.37153175
0.09331773
0.00569131
0.500996
0.00285132
0.00569
1
0.00569
0.005656
1.54527875
0.00874009
0.00565517
0.50879375
0.00287731
0.00563501
1.3
0.00732551
0.00559918
0.51388801
0.00287735
0.0053092
70.68965517
0.37530551
0.0052936
- USD
Vol: 
11594 WAVES
Vol: 
30 ETH
0.00526984
1.61318123
0.0085012
0.0052634
15.3805
0.08095372
0.0052614
34.6195
0.18214703
0.00526085
0.501002
0.00263569
0.0052
22.04740769
0.11464651
0.00519325
0.501002
0.00260182
0.00512565
0.501002
0.00256796
0.005115
1.59217986
0.00814399
0.0051
29.36652156
0.14976925
0.00505805
0.501002
0.00253409
0.00500509
1.00200401
0.00501512
0.005001
5
0.025005
0.005
22.916976
0.11458488
0.00499509
1.00200401
0.0050051
0.00499045
0.501002
0.00250022
0.00496897
0.5025
0.0024969
0.00492285
0.501002
0.00246635
0.00491977
0.5025
0.00247218
0.0049001
6.59774
0.03232958
0.0049
9
0.0441
0.00489509
1.00200401
0.00490489
0.00487106
0.5025
0.0024477
0.00486
11.21843107
0.05452157
0.00485525
0.501002
0.00243248
0.00485
5
0.02425
0.0048388
4.29587023
0.02078685
0.004829
4.7255
0.02281943
0.0048279
2
0.0096558
0.00482283
0.5025
0.00242347
0.0048191
5.1981
0.02505016
0.0048092
5.7179
0.02749852
0.0048
8
0.0384
0.0047993
6.2897
0.03018615
0.0047895
6.9187
0.03313711
0.00478765
0.501002
0.00239862
0.0047796
7.6106
0.03637562
0.00477508
0.50375311
0.00240546
0.0047697
8.3717
0.03993049
0.0047598
9.2089
0.04383252
0.00475
10.13
0.0481175
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.0052936
12.801461
23.02 11:16
0.00529304
18.08955
23.02 11:15
0.0052808
14.078263
23.02 11:14
0.0053022
18.22939
23.02 11:13
0.00526618
13.283302
23.02 11:12
0.00526778
12.488341
23.02 11:11
0.00526841
12.660101
23.02 11:10
0.00526546
14.018983
23.02 11:09
0.00526607
13.673942
23.02 11:08
0.00527221
12.35154
23.02 11:07
0.00526572
14.213543
23.02 11:06
0.00526774
15.511626
23.02 11:05
0.00527275
13.974903
23.02 11:05
0.00527913
16.323307
23.02 11:03
0.00527249
12.498981
23.02 11:02
0.00527307
16.569547
23.02 11:02
0.00527557
14.979625
23.02 11:00
0.00527181
16.321787
23.02 10:59
0.005272
15.475145
23.02 10:58
0.00526477
14.280423
23.02 10:57
0.0052776
17.033148
23.02 10:57
0.00527615
13.204262
23.02 10:56
0.00526905
17.94363
23.02 10:54
0.00527617
15.949386
23.02 10:53
0.00528197
13.341062
23.02 10:52
0.00528464
12.622101
23.02 10:51
0.00527299
12.609941
23.02 10:50
0.00526644
14.210503
23.02 10:49
0.00528812
18.21723
23.02 10:48
0.005267
13.464182
23.02 10:47
0.00527726
16.007146
23.02 10:46
0.00526864
15.269945
23.02 10:45
0.00527448
15.242585
23.02 10:44
0.00528333
14.564664
23.02 10:43
0.00529012
15.902266
23.02 10:42
0.00527679
17.156268
23.02 10:41
0.00528617
15.061705
23.02 10:40
0.00527274
15.817146
23.02 10:39
0.00528529
15.540506
23.02 10:38
0.00527232
12.812101
23.02 10:37