Verify your account now to further enjoy trading on EXMO. More details

WAVES/BTC

Last price
0.00014647
24h Change
-2.38%
24h High
0.00015045
24h Low
0.00014325
24h Volume
15.64 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar WAVES
- BTC
Comision:0 WAVES
Vender WAVES
- WAVES
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount WAVES
Total BTC
0.0001612
3.443
0.00055501
0.00016112
9.2089
0.00148373
0.00016093
3.23671038
0.00052088
0.0001608
8.3717
0.00134616
0.00016047
7.6106
0.00122127
0.00016015
6.9187
0.00110802
0.00016
428.38224997
0.06854115
0.00015983
6.2897
0.00100528
0.0001595
5.7179
0.000912
0.00015918
5.1981
0.00082743
0.000159
4.86010725
0.00077275
0.00015886
4.7255
0.00075069
0.00015853
4.29587023
0.00068102
0.0001584
42.5779101
0.00674434
0.00015827
3.08339252
0.000488
0.000158
3
0.000474
0.00015798
6.696339
0.00105788
0.000157
0.29547759
0.00004638
0.00015694
0.89215288
0.00014001
0.0001565
6.77692746
0.00106058
0.000156
100
0.0156
0.00015588
41.30635105
0.00643883
0.000155
21.96
0.0034038
0.00015446
7.55614552
0.00116712
0.00015438
1.39596666
0.0002155
0.0001541
6.73492698
0.00103785
0.00015406
43.6126
0.00671895
0.00015158
0.500996
0.00007594
0.00015154
2.1632948
0.00032782
0.00015118
31.99
0.00483624
0.00015111
49.9
0.00754038
0.00015051
60.14530596
0.00905247
0.0001476
72.855
0.01075339
0.00014717
69.246
0.01019093
0.00014716
661
0.09727276
0.00014698
75.689
0.01112476
0.00014685
45.75
0.00671838
0.00014675
14.25
0.00209118
0.00014674
15
0.0022011
0.00014667
0.70684755
0.00010367
0.00014647
- USD
Vol: 
41829 WAVES
Vol: 
2 BTC
0.00014598
14.25
0.00208021
0.00014596
1.58153159
0.00023084
0.00014588
45.75
0.00667401
0.00014561
75.689
0.01102107
0.0001455
72.855
0.0106004
0.00014539
69.246
0.01006767
0.00014446
999.50105
0.14438792
0.00014445
1008
0.1456056
0.00014444
1
0.00014444
0.00014349
201
0.02884149
0.00014346
293
0.04203378
0.00014254
17.60172583
0.00250894
0.00014164
107.78737876
0.015267
0.000141
191.60673758
0.02701654
0.00014078
27.59164829
0.00388435
0.00014
1.867
0.00026138
0.00013954
0.502
0.00007004
0.00013892
18.96501583
0.00263461
0.00013702
30
0.0041106
0.00013677
20.46296702
0.00279871
0.00013673
30.11036894
0.00411699
0.00013606
1.36955335
0.00018634
0.00013601
11.62539519
0.00158116
0.0001351
137.37394522
0.01855921
0.000135
274.62051851
0.03707376
0.00013463
20.54712916
0.00276625
0.00013391
13.17213053
0.00176387
0.00013262
30.16136329
0.00399999
0.00013256
0.502
0.00006654
0.00013211
4.29587023
0.00056752
0.00013184
4.7255
0.000623
0.00013157
5.1981
0.00068391
0.0001313
5.7179
0.00075076
0.00013112
1.30421277
0.000171
0.00013103
6.2897
0.00082413
0.00013076
6.9187
0.00090468
0.00013049
7.6106
0.0009931
0.00013022
8.3717
0.00109016
0.00013002
76.91124442
0.00999999
0.00013
6.22
0.0008086
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00014647
31.098699
22.02 20:30
0.00014617
39.492329
22.02 20:29
0.00014611
29.099258
22.02 20:28
0.00014612
40.069349
22.02 20:27
0.00014599
39.97877
22.02 20:26
0.00014601
34.698365
22.02 20:26
0.00014598
34.604432
22.02 20:24
0.00014604
36.29859
22.02 20:23
0.00014581
37.251344
22.02 20:23
0.00014568
29.139515
22.02 20:21
0.00014559
34.024057
22.02 20:20
0.00014575
29.763502
22.02 20:20
0.00014555
36.754838
22.02 20:18
0.00014546
39.76742
22.02 20:18
0.00014553
39.358138
22.02 20:16
0.00014541
34.869459
22.02 20:15
0.00014545
35.298869
22.02 20:14
0.00014567
26.945497
22.02 20:13
0.00014567
30.910832
22.02 20:13
0.00014534
29.662859
22.02 20:12
0.0001454
31.370436
22.02 20:10
0.00014544
35.533703
22.02 20:09
0.0001453
30.790061
22.02 20:09
0.00014569
28.233727
22.02 20:07
0.00014567
35.473317
22.02 20:06
0.00014513
26.878401
22.02 20:05
0.00014534
37.949136
22.02 20:04
0.00014568
35.389448
22.02 20:03
0.00014527
31.672365
22.02 20:02
0.00014517
34.621206
22.02 20:01
0.00014516
36.281816
22.02 20:00
0.00014518
33.403425
22.02 19:59
0.00014521
32.517766
22.02 19:58
0.00014525
1
22.02 19:58
0.00014556
34.396436
22.02 19:57
0.00014545
37.459339
22.02 19:56
0.00014542
38.693894
22.02 19:55
0.00014549
28.327661
22.02 19:54
0.00014582
30.679353
22.02 19:53
0.000146
34.520563
22.02 19:52