WAVES/BTC
Last price
0.00021975
24h Change
+7.62%
24h High
0.000228
24h Low
0.00020541
24h Volume
5.81 BTC
- Limite
- Mercado
- Pare
Comprar WAVES
- BTC
Vender WAVES
- WAVES
- Meus pedidos ativos
- A história das transações
Nenhuma história
Livro de ordens
Price BTC
Amount WAVES
Total BTC
0.000228
2
0.000456
0.00022777
1.08283099
0.00024663
0.000226
1
0.000226
0.00022511
0.91899354
0.00020687
0.00022417
4.6220585
0.00103612
0.00022333
30.35473732
0.00677912
0.00022332
999
0.22309668
0.00022314
1202.1
0.26823659
0.00022313
214.9
0.04795063
0.00022312
3
0.00066936
0.00021946
79
0.01733734
0.00021975
Vol:
231765 WAVES
Vol:
42 BTC
0.00021803
107.9
0.02352543
0.00021802
85.07147224
0.01854728
0.00021784
79
0.01720936
0.00021518
320.1
0.06887911
0.00021495
212.9
0.04576285
0.00021494
1094.2
0.23518734
0.00021483
10
0.0021483
0.000213
5
0.001065
0.0002112
1.25769
0.00026562
0.000211
5
0.001055
0.00021067
5.35831276
0.00112883
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount WAVES
Date/Time
0.00021975
1.35711806
24.01 22:32
0.00021975
1.95465069
24.01 22:32
0.00022194
10
24.01 22:07
0.00022238
7
24.01 22:06
0.00022214
19
24.01 22:06
0.00022167
9
24.01 22:04
0.0002216
14
24.01 22:03
0.00022255
13
24.01 22:02
0.00022251
14
24.01 22:00
0.0002223
10
24.01 21:59
0.00022257
17
24.01 21:58
0.00022258
14
24.01 21:58
0.00022234
13
24.01 21:57
0.00022214
14
24.01 21:56
0.00022241
12
24.01 21:56
0.00022228
11
24.01 21:54
0.00022211
12
24.01 21:53
0.00022251
8
24.01 21:52
0.00022373
20.63381924
24.01 21:51
0.00022389
7
24.01 21:50
0.00022391
11
24.01 21:48
0.00022373
5
24.01 21:48
0.00022468
16
24.01 21:45
0.00022457
15
24.01 21:44
0.00022433
10
24.01 21:43
0.00022428
9
24.01 21:41
0.00022427
13
24.01 21:39
0.00022423
32.64639307
24.01 21:38
0.00022451
1.82147025
24.01 21:38
0.00022469
2.22287048
24.01 21:38
0.00022512
13
24.01 21:37
0.00022566
14
24.01 21:36
0.00022582
9
24.01 21:35
0.00022577
14
24.01 21:34
0.00022595
16
24.01 21:32
0.00022585
14
24.01 21:32
0.00022531
17
24.01 21:29
0.000226
4
24.01 21:28
0.000226
1
24.01 21:28
0.00022552
7
24.01 21:28
0.00022529
12
24.01 21:27
0.000226
1
24.01 21:27
0.00022589
14
24.01 21:26
0.00022588
12
24.01 21:25
0.00022584
12
24.01 21:24
0.00022554
12.1455958
24.01 21:23
0.0002256
9
24.01 21:23
0.0002258
13
24.01 21:22
0.00022581
12
24.01 21:21
0.00022565
3.0304913
24.01 21:20