Up to 50% fee decrease with premium cashback. Buy now!

WAVES/BTC

Last price
0.00014803
24h Change
+2.81%
24h High
0.0001677
24h Low
0.00014078
24h Volume
34.55 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar WAVES
- BTC
Vender WAVES
- WAVES
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount WAVES
Total BTC
0.000166
2
0.000332
0.00016531
32.0558282
0.00529914
0.000165
159.568807
0.02632885
0.0001649
1748
0.2882452
0.00016454
2.47789328
0.00040771
0.00016408
149.7
0.02456277
0.000164
5.71907412
0.00093792
0.000163
10
0.00163
0.00016275
32.0558282
0.00521708
0.00016147
2.35552818
0.00038034
0.00016023
32.0558282
0.0051363
0.00016
3.3
0.000528
0.00015876
9750.92
1.54805605
0.00015859
12.11284868
0.00192097
0.00015841
2.24539959
0.00035569
0.00015775
32.0558282
0.0050568
0.00015773
43.6126
0.00687901
0.0001568
2.994
0.00046945
0.00015624
8864.47
1.38498479
0.00015534
2.14138926
0.00033264
0.00015531
32.0558282
0.00497859
0.00015487
0.500996
0.00007758
0.00015372
8058.61
1.23876952
0.00015321
2.16603042
0.00033185
0.000153
23.74467976
0.00363293
0.00015291
32.0558282
0.00490165
0.0001529
0.500996
0.0000766
0.00015267
3.41448097
0.00052128
0.00015232
1
0.00015232
0.00015227
2.03737892
0.00031023
0.00015148
0.500996
0.00007589
0.0001512
7326.01
1.10769271
0.00015119
2.5005269
0.00037805
0.00015054
32.0558282
0.00482568
0.00015013
1.68056994
0.0002523
0.00015012
150
0.022518
0.00014881
106.433
0.01583829
0.00014863
60
0.0089178
0.00014862
677
0.10061574
0.0001482
15.8080004
0.00234274
0.00014803
- USD
Vol: 
69991 WAVES
Vol: 
6 BTC
0.00014769
60
0.0088614
0.00014728
106.433
0.01567545
0.00014725
101.608
0.01496177
0.00014722
98.898
0.01455976
0.00014608
999
0.14593392
0.00014607
972
0.14198004
0.00014606
1.0021
0.00014636
0.00014604
3.82738742
0.00055895
0.00014592
32.0558282
0.00467758
0.0001457
4.5
0.00065565
0.00014564
296
0.04310944
0.0001452
10
0.001452
0.00014512
23.74990525
0.00344658
0.000145
62.59193102
0.00907582
0.0001449
5
0.0007245
0.00014489
202
0.02926778
0.00014473
7326.01
1.06029342
0.000144
166.28159722
0.02394454
0.00014367
7.19205756
0.00103328
0.00014366
32.0558282
0.00460514
0.000143
5
0.000715
0.0001425
188.5965614
0.026875
0.00014232
8058.61
1.14690137
0.000142
2.2
0.0003124
0.00014144
32.0558282
0.00453397
0.00014132
28.30455703
0.00399999
0.00014121
5
0.00070605
0.00014015
53.32643596
0.00747369
0.00014
345.19585713
0.04832741
0.00013991
8864.47
1.24022799
0.00013962
120.43990832
0.01681581
0.00013929
2.15377988
0.00029999
0.00013925
11.01065348
0.00153323
0.00013807
10
0.0013807
0.000138
4.40789855
0.00060828
0.00013749
9750.92
1.34065399
0.0001371
32.0558282
0.00439485
0.00013677
25.5835344
0.00349905
0.00013673
181.06128867
0.0247565
0.0001367
238.75735186
0.03263812
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00014803
27
10.04 20:07
0.00014797
27.6
10.04 20:06
0.00014739
27.6
10.04 20:04
0.00014782
26.1
10.04 20:04
0.00014768
32.9
10.04 20:02
0.00014799
26.3
10.04 20:02
0.00014786
31.2
10.04 20:01
0.00014813
26.1
10.04 20:00
0.00014809
35.8
10.04 19:59
0.00014801
30.8
10.04 19:58
0.00014804
30.8
10.04 19:57
0.00014825
32.4
10.04 19:56
0.00014798
26.2
10.04 19:55
0.00014771
35
10.04 19:54
0.00014812
33.2
10.04 19:53
0.00014849
29.5
10.04 19:52
0.00014856
28.7
10.04 19:50
0.00014842
34.2
10.04 19:50
0.00014806
27
10.04 19:49
0.00014818
25.1
10.04 19:47
0.00014902
27
10.04 19:46
0.00014891
28.6
10.04 19:46
0.00014819
1.27896619
10.04 19:46
0.00014895
26.4
10.04 19:45
0.00014864
25.6
10.04 19:43
0.0001488
31.4
10.04 19:42
0.00014812
30.9
10.04 19:41
0.00014805
31.1
10.04 19:41
0.00014783
33.2
10.04 19:39
0.00014785
33.3
10.04 19:39
0.00014855
33.7
10.04 19:38
0.0001487
29.5
10.04 19:36
0.00014882
35
10.04 19:35
0.00014844
25.9
10.04 19:35
0.00014889
32.4
10.04 19:34
0.00014906
27.7
10.04 19:32
0.00014874
25.1
10.04 19:32
0.00014799
16.07
10.04 19:31
0.00014859
27.7
10.04 19:31
0.00014841
26.8
10.04 19:29