Verify your account now to further enjoy trading on EXMO. More details
USD/RUB
Last price
60.26
24h Change
-0.57%
24h High
60.79
24h Low
60.15
24h Volume
18863733.57 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar USD

- RUB
Comision:0 USD

Vender USD

- USD
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount USD
Total RUB
60.635666
1.01130666
61.32125285
60.63
10
606.3
60.625803
2
121.251606
60.625617
1.01130666
61.31109023
60.615568
1.01130666
61.30092761
60.605519
1.01130666
61.29076499
60.60228566
2
121.20457132
60.6
99.28589964
6016.7255181
60.59623
0.75310578
45.63537105
60.59547
1.01130666
61.28060237
60.59
4
242.36
60.585421
1.01130666
61.27043975
60.58
13.98
846.9084
60.575372
1.01130666
61.26027713
60.57
4
242.28
60.565323
1.01130666
61.25011451
60.56
4
242.24
60.555274
1.01130666
61.23995189
60.551039
2
121.102078
60.55
604.745327
36617.329549
60.545225
1.01130666
61.22978927
60.54
4
242.16
60.535176
1.01130666
61.21962665
60.53
10
605.3
60.525127
1.01130666
61.20946403
60.516647
2
121.033294
60.515078
1.01130666
61.19930141
60.50651283
2
121.01302566
60.505029
1.01130666
61.18913879
60.50178445
2
121.0035689
60.49498
1.01130666
61.17897617
60.4873
300
18146.19
60.484931
1.01130666
61.16881354
60.48
9.96
602.3808
60.474882
1.01130666
61.15865092
60.464833
1.01130666
61.1484883
60.454784
1.01130666
61.13832568
60.444735
1.01130666
61.12816306
60.43406537
2.01263442
121.6316801
60.3053
24.52905653
1479.2321127
60.266009
- USD
Vol: 
191623 USD
Vol: 
4788448 RUB
60.24015
300
18072.045
60.23000366
110.72729327
6669.1052789
60.23
78.53
4729.8619
60.226089
2
120.452178
60.177078
2
120.354156
60.15000366
164.39697724
9888.4787826
60.15000001
414.04298823
24904.685746
60.15
418.64014463
25181.204699
60.14910817
1.15616396
69.54223109
60.14
5.01333333
301.50186646
60.13686015
2
120.2737203
60.13665045
1.09664844
65.9487639
60.13
5.01333333
301.45173313
60.12226
1
60.12226
60.1203993
1.32833798
79.86020976
60.12
8.52585388
512.57433526
60.11
6.83089926
410.60535451
60.108442
2
120.216884
60.1
18.78304359
1128.8609197
60.09
5.01333333
301.25119979
60.08985
5
300.44925
60.08000001
1.05688717
63.49778118
60.08
4
240.32
60.07
4
240.28
60.06
4
240.24
60.051436
2
120.102872
60.05111
10
600.5111
60.05
605.5
36360.275
60.049609
11
660.545699
60.048108
12.1
726.5821068
60.046607
13.31
799.22033917
60.045106
14.641
879.12039694
60.04409512
4.20489815
252.47930448
60.043605
16.1051
967.00826288
60.042104
17.71561
1063.6824980
60.040603
19.487171
1170.0214976
60.04
4
240.16
60.039102
21.4358881
1286.9914720
60.037601
23.57947691
1415.6552265
60.0361
25.9374246
1557.1818170
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
60.266009
78.759
25.01 18:16
60.264893
88.182
25.01 18:14
60.286832
84.897
25.01 18:13
60.291278
85.401
25.01 18:13
60.272885
86.751
25.01 18:11
60.24295
3.03030267
25.01 18:10
60.248351
74.772
25.01 18:09
60.271717
78.723
25.01 18:08
60.300804
103.797
25.01 18:08
60.278751
73.134
25.01 18:06
60.264597
104.166
25.01 18:05
60.292208
77.976
25.01 18:04
60.284628
83.799
25.01 18:03
60.305
1.05
25.01 18:03
60.2716
76.743
25.01 18:02
60.24395
12.27765112
25.01 18:02
60.24344397
3.47371229
25.01 18:02
60.293497
85.824
25.01 18:01
60.279512
98.01
25.01 18:00
60.272342
78.543
25.01 17:58
60.3042
71.52560532
25.01 17:58
60.265071
106.074
25.01 17:57
60.25740308
165.94999981
25.01 17:55
60.292566
103.851
25.01 17:55
60.263467
92.187
25.01 17:54
60.309877
97.083
25.01 17:53
60.2985
102.735
25.01 17:52
60.266378
85.032
25.01 17:50
60.282735
107.208
25.01 17:48
60.300459
93.726
25.01 17:48
60.301981
75.375
25.01 17:47
60.258485
82.125
25.01 17:45
60.283481
100.791
25.01 17:45
60.254064
95.202
25.01 17:44
60.290298
100.17
25.01 17:43
60.239983
86.283
25.01 17:42
60.268396
85.617
25.01 17:40
60.249053
76.725
25.01 17:40
60.2804
10
25.01 17:40
60.234077
102.861
25.01 17:38