Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
USD/RUB
Last price
63.51
24h Change
-0.65%
24h High
64
24h Low
63.4
24h Volume
21141874.58 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar USD

- RUB
Comision:0 USD

Vender USD

- USD
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount USD
Total RUB
63.97
48.50523769
3102.8800550
63.96928106
2
127.93856212
63.961
1.996
127.666156
63.96
24.53731022
1569.4063616
63.95
1379.7709469
88236.352057
63.9441
1.00299
64.13529285
63.94025996
78.43114384
5014.9077260
63.94
24.54105905
1569.1553156
63.93
75.24332261
4810.3056144
63.92
44.52929193
2846.3123401
63.91
29.56061393
1889.2188362
63.902509
1.1
70.2927599
63.9
32.55594037
2080.3245896
63.89
31.40962815
2006.7611425
63.88444263
13.59319201
868.39349512
63.88
41.46222228
2648.6067592
63.87
24.5730837
1569.4828559
63.86921915
16
1021.9075064
63.86
24.57441491
1569.3221361
63.85
61.19787261
3907.4841661
63.84
24.58184987
1569.3052957
63.83
24.58798888
1569.4513302
63.82
24.58932247
1569.2905600
63.81965177
2
127.63930354
63.81
24.59304614
1569.2822741
63.8
26.59038431
1696.4665189
63.79480279
2
127.58960558
63.79
23.55496134
1502.5709838
63.78802893
2
127.57605786
63.78
23.55867195
1502.5720969
63.77
42.92742713
2737.4820280
63.76
23.56609668
1502.5743243
63.75362399
1.06224421
67.72191794
63.75
23.5698108
1502.5754385
63.7476
3.47281136
221.38338945
63.74
23.58378105
1503.2302041
63.7349
600
38240.94
63.73
43.24092955
2755.7444402
63.70180937
2.22434118
141.69455782
63.5282
467.14520117
29676.893768
63.511964
- USD
Vol: 
185864 USD
Vol: 
6800056 RUB
63.44
14.15278202
897.85249134
63.43958838
13.7155596
870.10945542
63.43
100.47690367
6373.2499997
63.42
28.38874518
1800.4142193
63.41
28.37991727
1799.5705540
63.4
233.22567244
14786.507632
63.39
24.68225031
1564.6078471
63.388968
4.5
285.250356
63.38
29.68838262
1881.6496904
63.37621986
427.69419669
27105.641442
63.37
25.96724072
1645.5440444
63.361
5.05042534
319.99999996
63.36
36.68161723
2324.1472676
63.357
1.005
63.673785
63.35
143.94319036
9118.8011093
63.34
24.68674375
1563.6583491
63.332512
10
633.32512
63.33
2489.2794188
157646.06559
63.326136
3.02588054
191.61732259
63.32492756
6.01658802
381.00000052
63.32
24.6871797
1563.1922186
63.31114049
3.0193721
191.15989121
63.311
10.10882784
639.99999937
63.31
252.27833652
15971.741485
63.305629
78.98191801
4999.9999992
63.3001
5
316.5005
63.3
1535.6979751
97209.681829
63.298
17.17363881
1087.0569893
63.290404
16.33066112
1033.5741398
63.29
24.70076122
1563.3111776
63.28106392
5.84693078
370.00000042
63.28
24.70450891
1563.3013238
63.27
67.56105818
4274.5881510
63.265485
66.8
4226.134398
63.26420597
5.4895991
347.29512815
63.26245351
13.81096085
873.7152687
63.262
1.005
63.57831
63.261
10.11681762
639.99999945
63.26
36.71200782
2322.4016146
63.25
52.94645956
3348.8635671
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
63.511964
87.516
14.11 17:03
63.515238
74.367
14.11 17:03
63.513267
103.41
14.11 17:02
63.44
8.2649355
14.11 17:01
63.44
8.7680645
14.11 17:01
63.44
3.8078545
14.11 17:01
63.459311
82.566
14.11 17:01
63.499817
92.862
14.11 16:59
63.508799
91.179
14.11 16:57
63.469116
76.023
14.11 16:56
63.529
43.98494759
14.11 16:55
63.517303
80.532
14.11 16:54
63.47415
72.909
14.11 16:54
63.450963
95.679
14.11 16:53
63.44
33.3
14.11 16:52
63.490584
98.127
14.11 16:51
63.5104
137.003391
14.11 16:51
63.5145
50.44700608
14.11 16:51
63.5087
22.42957866
14.11 16:51
63.5109
76.75068013
14.11 16:51
63.51
5.62625515
14.11 16:50
63.5073
214.81865284
14.11 16:50
63.534099
77.958
14.11 16:50
63.532939
97.074
14.11 16:49
63.5162
120
14.11 16:49
63.582745
90.576
14.11 16:48
63.509
143.225793
14.11 16:47
63.53044
88.362
14.11 16:47
63.540401
75.231
14.11 16:46
63.542286
75.771
14.11 16:45
63.5964
4.39833129
14.11 16:45
63.529779
86.067
14.11 16:44
63.51046
80.055
14.11 16:43
63.574288
74.232
14.11 16:42
63.4743
15.39390519
14.11 16:42
63.527363
78.183
14.11 16:41
63.526919
100.125
14.11 16:40
63.513977
99.486
14.11 16:40
63.4596
3.84
14.11 16:39
63.674465
84.438
14.11 16:38