USD/RUB
Last price
63.07
24h Change
-0.64%
24h High
63.62
24h Low
62.8
24h Volume
27111032.8 RUB
Modo Noturno
Tipo de grade

Comprar USD

- RUB
Comision: 0 USD

Vender USD

- USD
Comision: 0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount USD
Total RUB
63.49999878
500
31749.99939
63.472
4.51625776
286.65591254
63.459
12.65
802.75635
63.40254001
47.50365913
3011.8526486
63.4
245.3164147
15553.060691
63.3999999
24
1521.5999976
63.37511727
39.10181964
2478.0824051
63.36762003
18.56093981
1176.1625812
63.363
1.0026906
63.53348448
63.35
4.52365955
286.57383249
63.34554
310.675366
19679.898823
63.34553999
13.55314576
858.53133673
63.33
331.179438
20973.593808
63.32995489
295.83333333
18735.111654
63.32995486
231
14629.219572
63.32990975
116.86864693
7401.2808626
63.3272
1.0026906
63.49758816
63.32089802
40.73169738
2579.1676559
63.32085291
64.35608186
4075.0819933
63.32
49.9
3159.668
63.31995489
78.842
4992.2718834
63.31087012
8.44682577
534.77588925
63.31082501
13.34598471
844.94530256
63.30230735
1.58680945
100.4486995
63.3
8.0026657
506.56873881
63.29995489
12.6442118
800.37803655
63.29428276
1.24151149
78.58057929
63.29
6.1876
391.613204
63.28995489
9.776408
618.7484213
63.28
63.872
4041.82016
63.27995489
60.90619939
3854.1415499
63.2
5
316
63.19068611
18.5190757
1170.2330996
63.190641
29.2601396
1848.9669770
63.17583684
30.16898375
1905.9507950
63.17579173
47.66699432
3011.4001055
63.1447
100
6314.47
63.13765489
158
9975.7494726
63.13765483
233
14711.073575
63.0674
8.0778949
509.45182881
63.073
- USD
Vol: 
186370 USD
Vol: 
6597138 RUB
62.8849
100
6288.49
62.85560796
150.44148167
9456.0907927
62.85556285
80.02212215
5029.8355281
62.81004511
144.45112306
9072.9815555
62.81
319.55858656
20071.474821
62.8001
15.92354152
999.99999981
62.8
1458.3500664
91584.384174
62.795
2
125.59
62.79
2
125.58
62.785
2
125.57
62.78
281.59
17678.2202
62.775
2
125.55
62.77
2
125.54
62.765
2
125.53
62.76
3.86
242.2536
62.755
2
125.51
62.75066278
19.15345514
1201.8920045
62.75
79.5462953
4991.5300300
62.745
3.0047
188.5299015
62.74
2
125.48
62.735
22.18659073
1391.8757694
62.73
102
6398.46
62.725
2
125.45
62.72475024
30.29289298
1900.1141462
62.72
3
188.16
62.715
2
125.43
62.71
15.6
978.276
62.705
3.1
194.3855
62.70000001
1134.7149215
71146.625590
62.7
1307.3702822
81972.116698
62.695
2
125.39
62.69
2
125.38
62.685
2
125.37
62.68490988
9.71715761
609.11914907
62.68
3
188.04
62.675
2
125.35
62.67
371.75
23297.5725
62.665
2
125.33
62.66
3.1
194.246
62.655
2
125.31
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount USD
Date/Time
63.073
23.6721051
22.09 14:33
62.9563
17.62331135
22.09 14:33
62.99526299
14.12668865
22.09 14:33
63.071475
132.324
22.09 14:33
63.024585
143.376
22.09 14:33
62.9756
70.68840978
22.09 14:32
62.9269
70.68840978
22.09 14:32
62.85560796
0.98280911
22.09 14:32
62.89394511
55.06065666
22.09 14:32
62.909
100
22.09 14:32
63.0306
1.90216797
22.09 14:32
62.9541
56.63686931
22.09 14:31
62.880236
138.636
22.09 14:31
62.87888461
2.59
22.09 14:30
62.974841
137.652
22.09 14:30
62.906465
110.496
22.09 14:30
62.9039
17
22.09 14:29
62.953314
134.028
22.09 14:29
62.918879
123.216
22.09 14:26
62.923572
113.508
22.09 14:26
63.092
5.54745451
22.09 14:25
62.85556285
28.43691138
22.09 14:24
62.85560991
188.71857704
22.09 14:24
62.8943
100
22.09 14:24
62.966591
114.432
22.09 14:24
63.005279
120.96
22.09 14:23
63.042604
139.896
22.09 14:22
63.047211
119.4
22.09 14:22
62.990637
52.60269703
22.09 14:21
62.9789
16.1697701
22.09 14:21
62.9515
15.44758262
22.09 14:21
62.8971
15.77995025
22.09 14:21
63.16007029
47.71371975
22.09 14:21
62.9868
100
22.09 14:21
62.93033706
50.08805205
22.09 14:21
62.9212
105.69824015
22.09 14:21
62.883194
127.248
22.09 14:20
62.870965
112.104
22.09 14:19
62.87669999
8.65039224
22.09 14:19
62.904169
100.572
22.09 14:18