Up to 50% fee decrease with premium cashback. Buy now!

USDT/USD

Last price
1.0464
$1.04
24h Change
-0.74%
24h High
1.055
24h Low
1.043
24h Volume
275052.13 USD
$275052.13
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar USDT
- USD
Comision:0 USDT
Vender USDT
- USDT
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount USDT
Total USD
1.07488
49.9
53.636512
1.07288
49.9
53.536712
1.072
4
4.288
1.07
19.52817299
20.89514509
1.06988
49.9
53.387012
1.06985
1
1.06985
1.069
4
4.276
1.06788
49.9
53.287212
1.066
4
4.264
1.065
4
4.26
1.06488
49.9
53.137512
1.064
4
4.256
1.063
46.64046742
49.57881686
1.06288
49.9
53.037712
1.062
44
46.728
1.061
44
46.684
1.06
44
46.64
1.0599987
5.62384498
5.96126836
1.05988
49.9
52.888012
1.059
43
45.537
1.0589
399.2
422.71288
1.0588
1
1.0588
1.05860001
2
2.11720002
1.058
43
45.494
1.057
43
45.451
1.0569999
1
1.0569999
1.056
41
43.296
1.05599999
1
1.05599999
1.055
5432.5120374
5731.3001995
1.0544
21.1
22.24784
1.054
43
45.322
1.0532
1.2
1.26384
1.05300001
4.77466271
5.02771988
1.053
41
43.173
1.05230097
2
2.10460194
1.052
40.00982
42.09033064
1.05107694
3728.816
3919.2725111
1.051
60.68054963
63.77525766
1.05
41.8
43.89
1.048
3061.3464407
3208.2910699
1.0464429
1.04 USD
Vol: 
45972 USDT
Vol: 
176182 USD
1.043
65.49606797
68.31239889
1.04292185
2
2.0858437
1.04200998
1
1.04200998
1.042
53.81649126
56.07678389
1.04165963
3728.816
3884.1570948
1.0411
1
1.0411
1.041
45.09
46.93869
1.04000004
329.23250135
342.40181457
1.04000002
50
52.000001
1.04
1079.5183094
1122.6990418
1.039
4133.4198074
4294.6231799
1.03852
50
51.926
1.038239
3.27343336
3.39860617
1.03801358
1.96260418
2.03720979
1.038
3253.1242245
3376.7429450
1.037736
33.35625248
34.61498402
1.037
131.54130183
136.40832999
1.03696779
2
2.07393558
1.036
61.56284314
63.77910549
1.035971
50
51.79855
1.03590824
600
621.544944
1.03553002
223.96683056
231.92437652
1.03553
99.65662528
103.19742517
1.03531
1
1.03531
1.0352002
31.29354051
32.39507939
1.0352001
69.98563044
72.44913163
1.03520001
8.98994388
9.30638999
1.0352
5000
5176
1.035
65.09
67.36815
1.03490841
2
2.06981682
1.034245
10
10.34245
1.034
40.09
41.45306
1.033
40.09
41.41297
1.03211
50
51.6055
1.032
44.09
45.50088
1.0312
1
1.0312
1.031
40.09
41.33279
1.03089222
238.4066274
245.77153738
1.0305
1.005
1.0356525
1.0301
97.07795361
100.00000001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0464429
77
31.03 14:21
1.0455662
88
31.03 14:20
1.0460705
90
31.03 14:19
1.0457747
101
31.03 14:18
1.045377
86
31.03 14:18
1.0468983
96
31.03 14:16
1.046857
73
31.03 14:15
1.0449753
73
31.03 14:15
1.0443952
89
31.03 14:13
1.0458846
70
31.03 14:12
1.0451756
90
31.03 14:12
1.0458381
93
31.03 14:11
1.0451496
79
31.03 14:10
1.0463884
73
31.03 14:08
1.0452829
90
31.03 14:07
1.0445053
99
31.03 14:06
1.0436026
89
31.03 14:05
1.0459087
75
31.03 14:05
1.0473058
80
31.03 14:03
1.0464182
96
31.03 14:02
1.0447244
78
31.03 14:01
1.0468337
99
31.03 14:00
1.0441452
70
31.03 13:59
1.0469566
90
31.03 13:58
1.0456363
69
31.03 13:58
1.0460961
95
31.03 13:56
1.0459723
77
31.03 13:55
1.044
77.987
31.03 13:54
1.0458533
79
31.03 13:54
1.0461508
80
31.03 13:53
1.0451377
78
31.03 13:52
1.0450738
73
31.03 13:51
1.045771
84
31.03 13:50
1.0447743
100
31.03 13:49
1.0470817
97
31.03 13:48
1.0453743
80
31.03 13:48
1.0451114
79
31.03 13:46
1.0460477
70
31.03 13:45
1.0450853
78
31.03 13:44
1.0470195
71
31.03 13:44