Verify your account now to further enjoy trading on EXMO. More details

USDT/USD

Last price
1.0114
$1.01
24h Change
+0.77%
24h High
1.022
24h Low
0.996
24h Volume
401479.67 USD
$401479.67
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar USDT
- USD
Comision:0 USDT
Vender USDT
- USDT
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount USDT
Total USD
1.026
91.06271474
93.43034532
1.02588
49.9
51.191412
1.0256379
15.968
16.37738598
1.0255
49.11417322
50.36658463
1.0251
6.49617362
6.65922757
1.02509999
25.0417362
25.67028352
1.025
1239.5307269
1270.5189951
1.02499999
20
20.4999998
1.0249998
4.52451102
4.63762289
1.02488
99.8
102.283024
1.0245
49.16256157
50.36704432
1.0241
3.992
4.0882072
1.024
108.35224181
110.95269561
1.02388
49.9
51.091612
1.0235
49.21104536
50.36750492
1.02346467
29.4437228
30.13461003
1.023
53.23532312
54.45973555
1.02288
49.9
51.041712
1.02284079
29.10749824
29.77233649
1.0225
106.87907756
109.2838568
1.0221
3.992
4.0802232
1.022
53.2839506
54.45619751
1.0215
49.30830039
50.36842884
1.0211084
86.44581857
88.27055148
1.021
53.33267424
54.45266039
1.02099999
5
5.10499995
1.0208662
98.32292499
100.3745508
1.0206241
98.36991791
100.39870893
1.020382
98.39329929
100.39875151
1.02038199
5
5.10190995
1.02014
98.41664456
100.39875578
1.02
200
204
1.019898
98.43999119
100.39875013
1.01989799
5
5.09948995
1.0196561
98.4633489
100.39875433
1.01965609
5
5.09828045
1.01718703
466.102
474.11290905
1.01718702
100
101.718702
1.01638759
2.66322888
2.70687278
1.014
122.736884
124.45520037
1.0114114
1.01 USD
Vol: 
167604 USDT
Vol: 
98745 USD
1.011
49.45598417
49.99999999
1.0105
49.48045522
49.99999999
1.0101
4
4.0404
1.01000001
174.9771743
176.72694779
1.01
49.50495049
49.99999999
1.00950001
179.9771743
181.68695925
1.0095
49.52947003
49.99999999
1.00900001
174.9771743
176.55197061
1.009
54.55401387
55.04499999
1.00858781
174.9771743
176.47984502
1.0085878
137.23230887
138.41083249
1.00858773
174.1023
175.59744354
1.00858772
466.102
470.10475346
1.0085
49.57858205
49.99999999
1.00810001
5
5.04050005
1.0081
4
4.0324
1.008
49.6031746
49.99999999
1.00750001
5
5.03750005
1.0075
49.62779156
49.99999999
1.0071
4
4.0284
1.007
49.65243296
49.99999999
1.0065
49.67709885
49.99999999
1.0061
4
4.0244
1.006
49.70178926
49.99999999
1.0055
49.72650422
49.99999999
1.0051
155.34330812
156.13555899
1.005
218.51786069
219.61044999
1.0045
49.77600796
49.99999999
1.0041
4
4.0164
1.004
89.89079681
90.25035999
1.0035
55.40246933
55.59637797
1.003
245.60062711
246.33742899
1.0025
53.87531172
54.00999999
1.00202895
2
2.0040579
1.002
93.9901996
94.17817999
1.0015
53.92511233
54.00599999
1.001
94.04004995
94.13408999
1.0008881
2
2.0017762
1.0008
55.2070875
55.25125317
1.00063339
53.96581828
53.99999968
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0114114
83.403
19.02 22:38
1.01333423
98.68412299
19.02 22:38
1.0135066
101.7
19.02 22:38
1.0115
40.57635051
19.02 22:37
1.0115
8.85518681
19.02 22:37
1.01160318
2.17740069
19.02 22:37
1.012
17.21493892
19.02 22:37
1.012
7.34538135
19.02 22:36
1.012
1.4143
19.02 22:36
1.0129847
91.584
19.02 22:36
1.012
18.14088209
19.02 22:36
1.01357463
6.02788161
19.02 22:36
1.01357463
10.6365805
19.02 22:35
1.01357463
72.58549245
19.02 22:35
1.01357463
1.41055
19.02 22:35
1.015844
94.329
19.02 22:35
1.01357463
8.00021247
19.02 22:35
1.0146073
97.578
19.02 22:34
1.0147317
98.271
19.02 22:33
1.0150067
87.129
19.02 22:33
1.012
2.28100584
19.02 22:31
1.014922
72.225
19.02 22:31
1.012
3.01060642
19.02 22:31
1.0126753
91.413
19.02 22:30
1.0125
32.20429869
19.02 22:30
1.01381513
17.94285295
19.02 22:30
1.01381513
13.93967159
19.02 22:30
1.01381513
3.31288282
19.02 22:30
1.01381513
1.92946
19.02 22:30
1.0146939
86.931
19.02 22:29
1.01381513
61.51244514
19.02 22:29
1.0161459
78.534
19.02 22:28
1.0145275
98.64
19.02 22:27
1.0131571
95.382
19.02 22:27
1.0125
1.65441391
19.02 22:26
1.01250002
41.20865535
19.02 22:26
1.01250002
12.34173918
19.02 22:26
1.0125
15.52400344
19.02 22:26
1.01250002
100
19.02 22:26
1.0136053
107.262
19.02 22:25