Verify your account now to further enjoy trading on EXMO. More details
USDT/USD
Last price
1.0274
$1.02
24h Change
-0.20%
24h High
1.0307
24h Low
1.024
24h Volume
275088.69 USD
$275088.69
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar USDT

- USD
Comision:0 USDT

Vender USDT

- USDT
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount USDT
Total USD
1.0421
3.992
4.1600632
1.042
80.829
84.223818
1.0418
73.481
76.5525058
1.0416
66.801
69.5799216
1.0414
60.728
63.2421392
1.04135792
99.8
103.92752041
1.0412
55.2070875
57.4816195
1.0411
24.02538896
25.01283244
1.04031411
4.0975511
4.26274022
1.04
183.9685278
191.32726891
1.0399998
94.9995535
98.79951664
1.039995
16
16.63992
1.03988
49.9
51.890012
1.0398
182.515301
189.77940997
1.03939021
4.00000006
4.1575609
1.03933035
5.9019919
6.1341193
1.039
170.03338896
176.66469112
1.0385
3.992
4.145692
1.03789997
384.886324
399.47350413
1.0371
3.992
4.1401032
1.037
19.96
20.69852
1.03699999
10
10.3699999
1.03616944
35.029968
36.29698232
1.0361
3.992
4.1361112
1.03609999
10
10.3609999
1.0353
35.6467548
36.90508524
1.035
29.899993
30.94649275
1.03489309
2.44342362
2.52868222
1.0345
3.992
4.129724
1.0344999
1265.07576
1308.7207472
1.03449989
10
10.3449989
1.03407116
3.78020502
3.90900099
1.0334
3.96283776
4.09519654
1.0332519
2
2.0665038
1.03311218
1864.409
1926.1436464
1.03311217
10
10.3311217
1.03204127
4.10981587
4.24149958
1.03192952
2
2.06385904
1.03132889
11.678876
12.04476222
1.03077905
2
2.0615581
1.0274525
1.02 USD
Vol: 
140642 USDT
Vol: 
263914 USD
1.02663012
2
2.05326024
1.02600004
100
102.600004
1.02600002
22.35449079
22.93570799
1.026
98
100.548
1.02571756
2
2.05143512
1.0256
581.56881825
596.45697999
1.02550001
2.90123623
2.97521778
1.0255
10825.739981
11101.796351
1.0249001
9.75502343
9.99792448
1.02454906
2
2.04909812
1.0245
955.36226451
978.76863999
1.02421
500
512.105
1.0242
84.65143526
86.69999999
1.024
16.894531
17.29999974
1.02385583
1864.409
1908.8860241
1.0235
1.1
1.12585
1.02327061
2
2.04654122
1.02311001
50.83318572
52.00794115
1.02311
50
51.1555
1.0231
4
4.0924
1.02309399
12.20936029
12.49132313
1.023
40.081
41.002863
1.02240001
10
10.2240001
1.0224
2.50417362
2.5602671
1.0221
4
4.0884
1.02201
10
10.2201
1.02200002
28.22061588
28.84146999
1.022
80.081
81.842782
1.021899
465.27938964
475.46854299
1.02184665
2
2.0436933
1.02179775
4.14345236
4.23377029
1.02134212
10
10.2134212
1.02134211
25.53756258
26.08258804
1.0213
1.88165647
1.92173575
1.02123
50
51.0615
1.02122
50
51.061
1.02111
50
51.0555
1.0211
4
4.0844
1.021
101.76043584
103.89740499
1.02099611
135.62244644
138.46999024
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0274525
82.539
21.01 17:24
1.0278012
82.845
21.01 17:24
1.0290717
92.781
21.01 17:23
1.029479
90.819
21.01 17:22
1.0301072
84.312
21.01 17:21
1.0302776
88.929
21.01 17:20
1.0295515
104.643
21.01 17:19
1.0267116
80.478
21.01 17:18
1.0298581
103.806
21.01 17:17
1.0292085
95.715
21.01 17:16
1.0307753
11.53846153
21.01 17:16
1.0307753
11.53846153
21.01 17:16
1.0307753
11.53846153
21.01 17:16
1.0307753
11.53846153
21.01 17:16
1.0307753
11.53846153
21.01 17:16
1.0307753
11.53846153
21.01 17:16
1.0307753
7.1656874
21.01 17:16
1.03077529
58.81511158
21.01 17:16
1.0274407
76.284
21.01 17:15
1.028756
101.088
21.01 17:14
1.0270973
78.543
21.01 17:13
1.029786
75.195
21.01 17:12
1.0299294
103.365
21.01 17:11
1.0284403
102.285
21.01 17:09
1.0285968
82.8
21.01 17:09
1.03077529
10.66152225
21.01 17:09
1.0279533
86.976
21.01 17:07
1.026907
72.684
21.01 17:06
1.0285906
105.102
21.01 17:06
1.0276618
105.525
21.01 17:05
1.0294693
103.41
21.01 17:04
1.0295335
105.102
21.01 17:03
1.0293564
94.104
21.01 17:02
1.0264969
82.305
21.01 17:00
1.03077528
100
21.01 17:00
1.0280168
74.34
21.01 16:59
1.0273589
95.094
21.01 16:59
1.0275771
87.561
21.01 16:57
1.030187
86.139
21.01 16:57
1.0277635
89.955
21.01 16:56