USDT/USD
Last price
1.0215
$1.02
24h Change
-0.03%
24h High
1.0261
24h Low
1.0169
24h Volume
375400.21 USD
$375400.2
Modo Noturno
Tipo de grade

Comprar USDT

- USD
Comision: 0 USDT

Vender USDT

- USDT
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount USDT
Total USD
1.02666682
4.0844148
4.19333315
1.02661744
3
3.07985232
1.02661236
1.1976
1.22947096
1.02660085
1.1976
1.22945717
1.02657
6.22752
6.3929852
1.02654918
4.042399
4.14972137
1.02653601
4.305372
4.41961939
1.0265342
1.1976
1.22937735
1.02652573
3.1573726
3.24112421
1.0265
49.9
51.22235
1.02648727
3.3144578
3.40224873
1.02647
6.22752
6.39236245
1.02646618
4.065852
4.17345957
1.02645635
3.2987892
3.38606312
1.02645444
3.314358
3.40203748
1.02641126
3.020946
3.10073299
1.02637
6.22752
6.3917397
1.02635563
3.020946
3.10056493
1.0263
1.7305
1.77601215
1.02627237
3.526932
3.61959286
1.02627227
3.946092
4.04976479
1.02627079
2.6220454
2.6909286
1.02627
6.22752
6.39111695
1.02626689
3.4222418
3.51213344
1.02626634
3.94609201
4.0497414
1.02626247
4.203576
4.31397228
1.02625627
3.4342178
3.52438754
1.02625075
3.1853166
3.26893354
1.02621023
1.1976
1.22898937
1.02619828
1.1976
1.22897506
1.02618327
3.4940978
3.5855847
1.02617
6.22752
6.39049419
1.0261581
3.4794272
3.5704424
1.02612
12.95038872
13.28865287
1.02607
2.07584
2.12995714
1.02557873
17.98978531
18.44994117
1.02498
1
1.02498
1.0245
13.37993524
13.70774365
1.024108
7.28507123
7.46069972
1.02365
323.55983
331.21201997
1.0215776
1.02 USD
Vol: 
116920 USDT
Vol: 
360855 USD
1.02108
2.08
2.1238464
1.02098
2.08
2.1236384
1.02088
2.08
2.1234304
1.02068
2.08
2.1230144
1.02058
2.08
2.1228064
1.02048
2.08
2.1225984
1.02038
2.08
2.1223904
1.02028
2.08
2.1221824
1.02018
2.08
2.1219744
1.020022
355.58415994
362.70366599
1.020019
5934.3628795
6053.1628900
1.01998
0.532
0.54262936
1.01988
2.08
2.1213504
1.01978
2.08
2.1211424
1.01970675
49.03370503
49.99999999
1.01968
2.08
2.1209344
1.01958
2.08
2.1207264
1.01938
2.08
2.1203104
1.01928
2.08
2.1201024
1.01908
2.08
2.1196864
1.01898
2.08
2.1194784
1.01893095
2.33641025
2.38064071
1.01878
2.08
2.1190624
1.01868
2.08
2.1188544
1.01858
2.08
2.1186464
1.01843719
18.10079964
18.43452752
1.01841283
14.72880107
14.99999998
1.01828
2.08
2.1180224
1.01748
7.08
7.2037584
1.01728
2.08
2.1159424
1.01718
2.08
2.1157344
1.01708
2.08
2.1155264
1.017
15.02265204
15.27803712
1.01650001
5
5.08250005
1.0165
50
50.825
1.01642156
14.18397779
14.41690083
1.01638001
555.1335967
564.22669056
1.01638
2.08
2.1140704
1.0161
4
4.0644
1.016
147.17375491
149.52853498
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount USDT
Date/Time
1.0215776
105.12
23.09 20:06
1.0232139
103.152
23.09 20:06
1.0215068
110.232
23.09 20:04
1.0227032
109.632
23.09 20:04
1.0222381
121.884
23.09 20:02
1.0215392
134.784
23.09 20:01
1.0217451
141.852
23.09 20:00
1.0217585
138.792
23.09 19:59
1.02108
8.653458
23.09 19:59
1.02108
2.08
23.09 19:59
1.0224221
111.516
23.09 19:58
1.0215062
100.968
23.09 19:57
1.0223497
137.436
23.09 19:56
1.0233882
125.28
23.09 19:55
1.0227539
115.32
23.09 19:54
1.0218803
142.008
23.09 19:53
1.0215149
128.988
23.09 19:52
1.0222357
123.936
23.09 19:51
1.0232528
126.108
23.09 19:50
1.0215369
101.664
23.09 19:49
1.0232811
104.16
23.09 19:48
1.02365
22.146811
23.09 19:47
1.0226222
108.372
23.09 19:47
1.0215496
105.108
23.09 19:46
1.0220078
142.44
23.09 19:45
1.0232672
134.424
23.09 19:44
1.0217586
127.512
23.09 19:43
1.0224535
112.704
23.09 19:42
1.0217124
126.924
23.09 19:41
1.0219852
125.412
23.09 19:40
1.0228049
133.404
23.09 19:39
1.0232368
112.044
23.09 19:38
1.0216303
102.804
23.09 19:37
1.0233865
114.192
23.09 19:36
1.0213702
106.44
23.09 19:35
1.0214228
99.42
23.09 19:34
1.0229182
121.836
23.09 19:33
1.0223553
137.304
23.09 19:32
1.0224712
100.74
23.09 19:31
1.0233055
126.684
23.09 19:30