Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
USDT/USD
Last price
1.0479
$1.04
24h Change
+0.93%
24h High
1.058
24h Low
1.0344
24h Volume
329404.61 USD
$329404.6
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar USDT

- USD
Comision:0 USDT

Vender USDT

- USDT
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount USDT
Total USD
1.0681
371.43
396.724383
1.0679
337.66
360.587114
1.06781974
13.22937715
14.12659006
1.0677
306.96
327.741192
1.0674
279.05
297.85797
1.0672
253.68
270.727296
1.067
230.62
246.07154
1.0668
209.65
223.65462
1.0666
190.59
203.283294
1.0663
173.26
184.747138
1.0661
157.51
167.921411
1.0659
143.19
152.626221
1.0657
130.17
138.722169
1.06569999
203
216.33709797
1.0655
118.34
126.09127
1.0653
107.58
114.604974
1.065
10147.803
10807.410195
1.0649999
1.01
1.07564989
1.06483819
13.4088711
14.27827803
1.0648
88.912
94.6734976
1.0647
1
1.0647
1.0646
80.829
86.0505534
1.0644
73.481
78.2131764
1.0642
66.801
71.0896242
1.064
60.728
64.614592
1.06392588
14.29367873
15.20741472
1.0637
55.2070875
58.72377897
1.06186497
13.45514622
14.28754843
1.06
20181
21391.86
1.059
12
12.708
1.05890005
13.57784649
14.37758232
1.05845979
10
10.5845979
1.058
835.69429659
884.16456579
1.056547
16.71814397
17.66350485
1.05594341
12.01267077
12.68470053
1.055
6111.92158
6448.0772669
1.054002
9.95416521
10.49171003
1.05299502
11.93088422
12.56316166
1.04999998
9.61904762
10.0999998
1.04999997
98.27927651
103.19323738
1.0479177
1.04 USD
Vol: 
132956 USDT
Vol: 
347414 USD
1.04566268
100
104.566268
1.04566266
18.92958855
19.79396391
1.04566258
19.0496354
19.9194909
1.04566257
11.98003556
12.52707477
1.0440236
2.37419451
2.47871509
1.04304844
1.15814371
1.20799999
1.043001
10
10.43001
1.04274289
12.02994388
12.54413844
1.04201
10
10.4201
1.04101
10
10.4101
1.04012
10
10.4012
1.04
40.081
41.68424
1.03983137
12.07506383
12.55603016
1.03972808
1.21954963
1.26799999
1.039
40.081
41.644159
1.03800001
10
10.3800001
1.038
40.081
41.604078
1.0371
14
14.5194
1.037
40.081
41.563997
1.03692797
12.10595599
12.55300436
1.03670001
10
10.3670001
1.0367
55.2070875
57.23318761
1.0365
60.728
62.944572
1.0363
66.801
69.2258763
1.0361
73.481
76.1336641
1.036
40.081
41.523916
1.0359
80.829
83.7307611
1.0357
88.912
92.0861584
1.03550001
10
10.3550001
1.0355
97.803
101.2750065
1.0353
107.58
111.377574
1.03528945
201.62837069
208.74372499
1.0352
96.59969088
99.99999999
1.0351
4
4.1404
1.03501
10
10.3501
1.03500001
2.0042
2.07434702
1.035
158.421
163.965735
1.0348
130.17
134.699916
1.0346
167.2194
173.00519124
1.0345
62.1438608
64.28782399
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0479177
82.593
21.11 18:51
1.0490061
100.566
21.11 18:50
1.0482025
98.541
21.11 18:49
1.04999998
0.38095238
21.11 18:49
1.04999997
0.38095239
21.11 18:49
1.0478945
91.422
21.11 18:49
1.0490187
94.266
21.11 18:47
1.0488908
98.073
21.11 18:47
1.0465451
99.432
21.11 18:46
1.0515977
78.165
21.11 18:45
1.0498816
83.916
21.11 18:43
1.0467044
99.963
21.11 18:43
1.0490065
94.734
21.11 18:41
1.0464703
81.342
21.11 18:41
1.0467406
103.788
21.11 18:40
1.0491691
81.747
21.11 18:39
1.0504337
99.666
21.11 18:37
1.0495412
86.796
21.11 18:36
1.0520274
73.62
21.11 18:35
1.0468674
75.618
21.11 18:35
1.04759492
1.02949691
21.11 18:34
1.0462535
103.293
21.11 18:34
1.0473289
103.266
21.11 18:32
1.0470539
81.738
21.11 18:31
1.046237
87.372
21.11 18:31
1.0487747
91.053
21.11 18:29
1.0484655
102.294
21.11 18:29
1.047945
77.184
21.11 18:28
1.0461788
106.704
21.11 18:27
1.0473
9.96
21.11 18:26
1.0467532
105.273
21.11 18:25
1.0465735
99.54
21.11 18:25
1.0466752
103.563
21.11 18:24
1.0475931
99.207
21.11 18:22
1.0476842
78.273
21.11 18:21
1.0467219
101.826
21.11 18:21
1.0466911
81.405
21.11 18:19
1.0474763
90.54
21.11 18:19
1.04566263
10.01005168
21.11 18:18
1.0479146
78.777
21.11 18:17