Verify your account now to further enjoy trading on EXMO. More details

USDT/UAH

Last price
24.005
24h Change
-0.10%
24h High
24.8999
24h Low
23.8581
24h Volume
677137.37 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar USDT
- UAH
Comision:0 USDT
Vender USDT
- USDT
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount USDT
Total UAH
26.0997495
10.13905093
264.62668944
26.068983
10
260.68983
26
24.9825888
649.5473088
25.9875
10
259.875
25.9
25
647.5
25.87354392
0.63
16.30033266
25.76736047
0.01099796
0.28338839
25.7
20
514
25.692876
2
51.385752
25.63101266
400
10252.405064
25.55101266
211.75114921
5410.4562942
25.53784622
300
7661.353866
25.5
20
510
25.47909
7.53567492
192.00213949
25.4
350
8890
25.36064129
4.94238832
125.34213729
25.3
25
632.5
25.25
213.60252
5393.46363
25.2
36.8120901
927.66467052
25.1
20
502
25.01532474
2.73286271
68.36344816
25
15
375
24.99999999
0.287
7.17499999
24.9999
500
12499.95
24.99989999
0.861
21.52491389
24.9
14.86
370.014
24.89999984
0.72329007
18.00992262
24.82839143
4.28949413
106.50123929
24.80563108
0.20000062
4.96114159
24.7922723
185.7786479
4605.8748262
24.79227215
81.6
2023.0494074
24.79227214
4.07952962
101.14080854
24.54055013
4.33260444
106.32449645
24.47096312
0.0118106
0.28901675
24.28079096
1.46241952
35.50870266
24.13720389
0.01208478
0.29169279
24.06360194
0.01309611
0.31513957
24.02680097
0.01440863
0.34619328
24.00840048
0.01265517
0.30383038
23.99000001
0.01009044
0.24206965
24.005043
- USD
Vol: 
68318 USDT
Vol: 
1477248 UAH
23.99
36.64316035
879.06941679
23.989
100
2398.9
23.988
100
2398.8
23.987
100
2398.7
23.986113
21.32384339
511.47611714
23.98558278
15
359.7837417
23.984407
83.38751089
1999.9999999
23.98211708
1.08204045
25.94962075
23.97555872
15
359.6333808
23.96558728
15
359.4838092
23.9640749
4.55883244
109.24820204
23.95558278
15
359.3337417
23.94555872
15
359.1833808
23.93555828
15
359.0333742
23.92555872
15
358.8833808
23.91555872
15
358.7333808
23.90558728
15
358.5838092
23.89558728
15
358.4338092
23.88587286
15
358.2880929
23.88
20.09239915
479.8064917
23.87558728
15
358.1338092
23.86555873
50
1193.2779365
23.86555872
15
357.9833808
23.85558728
15
357.8338092
23.85
240.60012704
5738.3130299
23.84558728
15
357.6838092
23.83555872
15
357.5333808
23.82558728
15
357.3838092
23.81555872
15
357.2333808
23.81001
24.36059069
580.02590793
23.81
291.29735405
6935.7899999
23.80558728
15
357.0838092
23.801
8.73826931
207.97954784
23.80001
1
23.80001
23.80000005
10.74678464
255.77347496
23.8
21.96084663
522.66814979
23.79950506
12.80717831
304.80450499
23.79950501
8
190.39604008
23.79555827
15
356.93337405
23.78558728
15
356.7838092
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount USDT
Date/Time
24.005043
15.626108
21.02 00:47
24.01999
13.72652
21.02 00:46
24.000014
15.78477
21.02 00:45
24.008099
15.847362
21.02 00:44
24.035102
16.412144
21.02 00:43
24.28440778
0.50236445
21.02 00:42
24.27817811
0.01176059
21.02 00:42
24.13358904
0.01317144
21.02 00:42
24.12093627
0.01076149
21.02 00:42
24.09785405
0.01309098
21.02 00:42
24.07477185
0.01140328
21.02 00:42
24.05102225
0.0119717
21.02 00:42
24.04795372
0.01036865
21.02 00:42
24.01897686
0.01304714
21.02 00:42
24.00480755
0.01109097
21.02 00:42
23.99285285
0.01214469
21.02 00:42
23.99000001
0.01008314
21.02 00:42
23.995657
15.604273
21.02 00:00
24.014992
16.24038
20.02 23:51
24.013443
14.106438
20.02 23:50
24.03905054
0.0138243
20.02 23:40
24.02644845
0.01427519
20.02 23:40
24.01667792
0.01476924
20.02 23:40
24.01413323
0.01182636
20.02 23:40
24.01413322
0.01090591
20.02 23:40
24.014133
12.103501
20.02 23:40
24.01413322
0.01060791
20.02 23:35
24.019039
13.084591
20.02 23:30
24.01384637
0.01128714
20.02 23:29
24.018841
12.933206
20.02 23:23
24.017637
14.064225
20.02 23:23
24.044707
13.885183
20.02 23:15
24.03648224
0.01051353
20.02 23:15
24.02194225
0.01403625
20.02 23:15
24.033525
12.652271
20.02 23:12
24.032836
15.802238
20.02 23:11
24.053629
12.110779
20.02 23:03
24.04932481
0.01276454
20.02 23:03
24.04158622
0.01065395
20.02 23:03
24.047479
17.333553
20.02 22:58