Verify your account now to further enjoy trading on EXMO. More details
USDT/RUB
Last price
62.68
24h Change
+0.60%
24h High
63.12
24h Low
62
24h Volume
6380265.39 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar USDT

- RUB
Comision:0 USDT

Vender USDT

- USDT
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount USDT
Total RUB
63.619
66.801
4249.812819
63.593
60.728
3861.875704
63.58375
206.904398
13155.757516
63.567
55.2070875
3509.3489311
63.53
5.68202802
360.97924011
63.50213275
4.19576105
266.43977518
63.5
5.05557641
321.02910203
63.49
1
63.49
63.472742
162.469759
10312.401095
63.43
85.9385112
5451.0797654
63.4
50
3170
63.33
90.0000009
5699.7000569
63.2491362
4.18701757
264.82524455
63.23
5
316.15
63.18
5
315.9
63.17933768
3
189.53801304
63.13
5
315.65
63.12
6882.5047548
434423.70012
63.08
9
567.72
63.04
4
252.16
63.03
5
315.15
63.01977
1.51240246
95.31125517
63.009719
1.51240246
95.29605401
62.999668
1.51240246
95.28085286
62.99714761
4.19178501
264.07049902
62.989617
1.51240246
95.2656517
62.98
5
314.9
62.979566
1.51240246
95.25045054
62.969515
1.51240246
95.23524939
62.959464
1.51240246
95.22004823
62.949413
1.51240246
95.20484707
62.939362
1.51240246
95.18964591
62.93
5
314.65
62.929311
1.51240246
95.17444476
62.91926
1.51240246
95.1592436
62.909209
1.51240246
95.14404244
62.899158
1.51240246
95.12884129
62.889107
1.51240246
95.11364013
62.84693141
2.44342362
153.56167665
62.68999373
3.48838789
218.68701495
62.68999373
- USD
Vol: 
88028 USDT
Vol: 
5009680 RUB
62.55
6.51543333
407.54035479
62.54
1.51543333
94.77520045
62.53
1.51543333
94.76004612
62.52
1.51543333
94.74489179
62.51
1.51543333
94.72973745
62.5
6.51543333
407.21458312
62.49
1.51543333
94.69942879
62.48
1.51543333
94.68427445
62.47
1.51543333
94.66912012
62.46
1.51543333
94.65396579
62.45
6.51543333
406.88881145
62.44
1.51543333
94.62365712
62.43
1.51543333
94.60850279
62.42
1.51543333
94.59334845
62.41
1.51543333
94.57819412
62.4
5
312
62.38999373
5.38273612
335.82887277
62.37186962
4.19919554
261.91167672
62.36
110.52862892
6892.5652994
62.35
5
311.75
62.3
5
311.5
62.25
5
311.25
62.200001
9.16812112
570.25714283
62.2
1298.2110764
80748.728955
62.15
5
310.75
62.12337611
4.1959083
260.66398944
62.11509462
1.11111
69.01670278
62.1
5
310.5
62.05
5
310.25
62
5.3228987
330.0197194
61.95
10
619.5
61.9
10
619
61.88
4
247.52
61.87587262
4.23547614
262.07378212
61.84
4
247.36
61.800001
46.13730855
2851.2857145
61.8
59.76051779
3693.1999994
61.76
4
247.04
61.72
4
246.88
61.70000617
0.70956021
43.77986933
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
62.68999373
1.6920537
21.01 17:10
62.673004
25.162842
21.01 17:10
62.626372
23.780739
21.01 17:09
62.659204
24.378579
21.01 17:08
62.607054
21.012248
21.01 17:07
62.657295
23.131472
21.01 17:05
62.582283
17.155217
21.01 17:05
62.637915
17.174502
21.01 17:03
62.673936
17.48735
21.01 17:03
62.66664
22.531489
21.01 17:02
62.640471
20.290126
21.01 17:00
62.664305
17.838768
21.01 17:00
62.613917
17.453065
21.01 16:59
62.582166
21.942221
21.01 16:57
62.567376
21.479377
21.01 16:56
62.614874
23.292182
21.01 16:56
62.571304
17.690916
21.01 16:54
62.582745
25.67497
21.01 16:53
62.606696
21.312239
21.01 16:52
62.55999374
15.15306168
21.01 16:51
62.55267
19.355867
21.01 16:51
62.558838
24.819994
21.01 16:50
62.554907
17.545205
21.01 16:49
62.56
1.51543333
21.01 16:49
62.56999999
1.05865042
21.01 16:49
62.663214
19.705143
21.01 16:48
62.56999374
14.73226662
21.01 16:48
62.565201
17.476636
21.01 16:47
62.563452
18.083047
21.01 16:46
62.568395
24.190013
21.01 16:45
62.564446
24.599287
21.01 16:44
62.57
1.51543333
21.01 16:44
62.58
0.14317472
21.01 16:44
62.657766
18.205186
21.01 16:43
62.612082
23.200041
21.01 16:42
62.605641
21.978648
21.01 16:40
62.650936
17.714486
21.01 16:40
62.623351
25.428548
21.01 16:39
62.64998
17.38021
21.01 16:38
62.669212
17.603061
21.01 16:37