Up to 50% fee decrease with premium cashback. Buy now!

USDT/RUB

Last price
79.68
24h Change
-1.58%
24h High
82.95
24h Low
78.85
24h Volume
4235835.95 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar USDT
- RUB
Comision:0 USDT
Vender USDT
- USDT
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount USDT
Total RUB
84.992631
1.99
169.13533569
84.69
102.8
8706.132
84.3898
1.37440556
115.98581032
84.3
169.66
14302.338
84.048214
2
168.096428
84
21.2976514
1789.0027176
83.898
5
419.49
83.6
374.47474
31306.088264
83.599999
145.99598158
12205.263914
83.498569
4.28417972
357.72287595
83.349436
2
166.698872
83.24
1.47731626
122.97180548
83
2.53885181
210.72470023
82.884688
1.53
126.81357264
82.5
100
8250
82.499999
94.58624907
7803.3654536
82.370965
2
164.74193
82
646.419753
53006.419746
81.8
4.40361761
360.21592049
81.599999
66.4571653
5422.9046220
81.59
500
40795
81.5
22.10005869
1801.1547832
81.49
500
40745
81.4
500
40700
81.39999999
21.00734793
1709.9981212
81.3999999
19.68568932
1602.4151086
81.399
6.34201045
516.23330861
81.35889627
8.982
730.76560629
81.2
309.636139
25142.454486
81.19999999
1
81.19999999
81.199999
20
1623.99998
81.199
12.5318202
1017.5712684
81.198
3.70657609
300.96656535
81.1979751
88.59769795
7193.9536720
81.1
100
8110
81
100
8100
80.2
10
802
80.19999999
95.05135435
7623.1186179
80.19999997
98.75742872
7920.3457803
80.19999996
100
8019.999996
79.682753
- USD
Vol: 
13725 USDT
Vol: 
533244 RUB
78.85408853
1.26816506
99.99999991
78.8533
86.44061577
6816.1278074
78.845224
1.83904608
145.00000012
78.57191343
3
235.71574029
78.26675164
126.87899515
9930.4068017
77.985497
2
155.970994
76.67516521
53.40603751
4094.9167492
76.67516422
31.0651
2381.9216440
76.67516421
646.42340724
49564.620899
76.67516399
129.51269075
9930.4068020
76.1
14.49408672
1102.9999993
76.000001
43.10438627
3275.9333996
75.772357
2
151.544714
75.193817
2
150.387634
74.64574
2
149.29148
73.740912
2
147.481824
72.765797
2
145.531594
72.127324
2
144.254648
71.69793699
20.42402329
1464.3603349
71.689647
2
143.379294
71.112092
1.66568375
118.45025607
71
4.21871326
299.52864146
70.578749
2
141.157498
70.112216
2
140.224432
69.86
3.7759808
263.79001868
69.811
6.06644016
423.504254
69.769
6.25219484
436.20938179
69.72
6.44428662
449.29566314
69.719803
2
139.439606
69.671
6.64228349
462.77453303
69.629
6.8456788
476.65776916
69.58
7.05601469
490.95750213
69.275641
2
138.551282
68.850634
2
137.701268
67.406445
2
134.81289
67.359959
2
134.719918
67.28770042
21.06675764
1417.5336769
67.265575
2
134.53115
67.189984
2
134.379968
67.112183
2
134.224366
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
79.682753
21
03.04 02:00
79.577489
18
03.04 01:59
79.992918
20
03.04 01:58
79.14062
21
03.04 01:57
79.249961
19
03.04 01:56
79.859834
21
03.04 01:56
79.188265
22
03.04 01:54
79.525968
23
03.04 01:53
79.555092
18
03.04 01:52
78.8533
13.55938423
03.04 01:51
78.9
44.44061577
03.04 01:51
79.520542
24
03.04 01:51
79.051407
20
03.04 01:50
79.620343
17
03.04 01:49
79.386785
18
03.04 01:48
79.064697
24
03.04 01:47
78.900789
1.24007445
03.04 01:47
79.526054
16
03.04 01:46
79.64737
22
03.04 01:45
80.19999997
1.24257128
03.04 01:44
79.821553
21
03.04 01:44
80.066607
18
03.04 01:43
79.153682
23
03.04 01:42
79.82128
19
03.04 01:41
79.597268
22
03.04 01:40
79.724434
18
03.04 01:39
79.456361
22
03.04 01:38
79.234881
21
03.04 01:37
80.050981
19
03.04 01:36
79.312301
22
03.04 01:35
79.187322
16
03.04 01:34
79.786136
23
03.04 01:33
79.637779
20
03.04 01:32
79.825295
23
03.04 01:31
79.480874
18
03.04 01:30
79.964648
18
03.04 01:29
79.963245
17
03.04 01:28
79.128153
20
03.04 01:27
79.552041
24
03.04 01:26
80.052736
23
03.04 01:25