Verify your account now to further enjoy trading on EXMO. More details

USDT/RUB

Last price
64.07
24h Change
-0.56%
24h High
64.98
24h Low
64
24h Volume
4645667.47 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar USDT
- RUB
Comision:0 USDT
Vender USDT
- USDT
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount USDT
Total RUB
64.688236
1.01340246
65.55521749
64.678185
0.21991613
14.22377614
64.668134
1.01340246
65.53484607
64.658083
1.01340246
65.52466037
64.65
10.1540707
656.46067075
64.648032
1.01340246
65.51447466
64.64503764
2.8329246
183.13451739
64.637981
1.01340246
65.50428895
64.62793
1.01340246
65.49410324
64.617879
1.01340246
65.48391753
64.607828
1.01340246
65.47373183
64.60076
2
129.20152
64.6
69.0461583
4460.3818261
64.599999
1.76652861
114.11774643
64.597777
1.01340246
65.46354612
64.587726
1.01340246
65.45336041
64.577675
1.01340246
65.4431747
64.567624
1.01340246
65.43298899
64.557573
1.01340246
65.42280328
64.547522
1.01340246
65.41261758
64.537471
1.01340246
65.40243187
64.53103067
3
193.59309201
64.52742
1.01340246
65.39224616
64.517369
1.01340246
65.38206045
64.507318
1.01340246
65.37187474
64.5
11.9873067
773.18128215
64.497267
1.01340246
65.36168904
64.487216
1.01340246
65.35150333
64.477165
1.01340246
65.34131762
64.467114
1.01340246
65.33113191
64.457063
1.01340246
65.3209462
64.447012
1.01340246
65.3107605
64.436961
1.01340246
65.30057479
64.42691
1.01340246
65.29038908
64.416859
1.01340246
65.28020337
64.406808
1.01340246
65.27001766
64.396757
1.01340246
65.25983195
64.386706
1.01340246
65.24964625
64.376655
1.01340246
65.23946054
64.366604
1.01340246
65.22927483
64.074834
- USD
Vol: 
85443 USDT
Vol: 
5576590 RUB
64.023906
2
128.047812
64.02
1.01543333
65.00804178
64.01
1.01543333
64.99788745
64
17774.861380
1137591.1283
63.99
1.01543333
64.97757878
63.989543
2
127.979086
63.98
1.01543333
64.96742445
63.97
1.01543333
64.95727012
63.96
2.01543333
128.90711578
63.953069
2
127.906138
63.95
11.01543333
704.43696145
63.94
1.01543333
64.92680712
63.93
1.01543333
64.91665278
63.92
1.01543333
64.90649845
63.912191
2
127.824382
63.910001
37.47934865
2395.3052097
63.91
1.01543333
64.89634412
63.9
12.20187794
779.70000036
63.868151
2
127.736302
63.85
10
638.5
63.818545
2
127.63709
63.8
30.04008016
1916.5571142
63.770809
2
127.541618
63.75
10
637.5
63.73
35.78020696
2280.2725895
63.723217
2
127.446434
63.7
19.57613815
1247.0000001
63.68378485
3
191.05135455
63.65
19.79602199
1260.0167996
63.625246
2
127.250492
63.6201
6.60129361
419.97495959
63.62
10.53659746
670.3383304
63.6
40.04008016
2546.5490981
63.58887776
46.90577691
2982.6857141
63.58887676
283.57576228
18032.264199
63.559997
89.97982205
5719.1172195
63.55
20
1271
63.52974
2
127.05948
63.51623469
10.17691939
646.39960039
63.5
20
1270
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
64.074834
19.987992
23.02 11:52
64.180279
24.256439
23.02 11:52
64.31461
21.862937
23.02 11:51
64.103648
18.704458
23.02 11:50
64.134604
18.406609
23.02 11:49
64.078556
21.209385
23.02 11:48
64.070451
19.122303
23.02 11:46
64.147332
22.216499
23.02 11:46
64.173977
17.47235
23.02 11:45
64.175197
21.299382
23.02 11:44
64.062737
18.26947
23.02 11:43
64.213079
23.581459
23.02 11:41
64.149957
25.644971
23.02 11:40
64.149052
18.90588
23.02 11:39
64.24704
23.159328
23.02 11:39
64.307293
24.282153
23.02 11:38
64.312992
24.352865
23.02 11:37
64.105029
20.221556
23.02 11:35
64.31951
25.295695
23.02 11:34
64.173943
19.906566
23.02 11:33
64.095657
21.547947
23.02 11:32
64.195433
21.52009
23.02 11:32
64.189172
17.560205
23.02 11:30
64.324668
22.30221
23.02 11:29
64.324353
21.601516
23.02 11:28
64.243226
21.875794
23.02 11:27
64.223188
21.614373
23.02 11:26
64.213771
23.650028
23.02 11:25
64.051343
19.39658
23.02 11:24
64.175479
22.527204
23.02 11:24
64.189923
18.130188
23.02 11:23
64.305434
18.616603
23.02 11:21
64.225654
19.456579
23.02 11:20
64.29876
17.656631
23.02 11:19
64.282171
24.389293
23.02 11:18
64.31294
23.956448
23.02 11:17
64.214925
20.64583
23.02 11:17
64.257536
23.982162
23.02 11:15
64.321112
24.123586
23.02 11:14
64.232841
18.398038
23.02 11:14