Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/KZT

Last price
404.3714
24h Change
-1.48%
24h High
420
24h Low
401.0251
24h Volume
2410869.62 KZT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar USDT
- KZT
Vender USDT
- USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price KZT
Amount USDT
Total KZT
428
1.94030582
830.45089096
427.99
1.31959114
564.771812
420.084
2.89118828
1214.5419374
420
100
42000
419.9999
60.65081986
25473.338276
419.9998
6.77632816
2846.0564719
419.9997
1
419.9997
417.68
50
20884
417
4.6115108
1923.0000036
416.0999
18.416353
7663.0426416
414.2611
1.1
455.68721
404.3714
- USD
Vol: 
1740 USDT
Vol: 
576398 KZT
402.5
359.6014909
144739.60008
400.0001
5.3201416
2128.0571720
400
89.235
35694
391
1
391
390.1
1
390.1
390
212.77411012
82981.902946
386.01
1.218822
470.47748022
386
1.9571319
755.4529134
374
1
374
373
1.1
410.3
372
40.09996842
14917.188252
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price KZT
Amount USDT
Date/Time
404.3714
2
13.07 22:24
404.0676
2
13.07 22:23
408.9866
2
13.07 22:22
407.932
2
13.07 22:21
402.5
0.02582587
13.07 22:21
402.5001
2.04937215
13.07 22:21
402.5394
1.0044
13.07 22:21
402.5395
1.1
13.07 22:21
402.5406
1.94670766
13.07 22:21
402.5407
6.45408731
13.07 22:21
407.2277
0.95230129
13.07 22:21
411.8207
2
13.07 22:20
409.2888
2
13.07 22:19
411.1583
2
13.07 22:18
410.298
2
13.07 22:17
410.4688
2
13.07 22:16
413.286
2
13.07 22:15
413.2377
2
13.07 22:14
408.3793
2
13.07 22:13
411.2216
2
13.07 22:12
409.0174
2
13.07 22:11
412.4657
2
13.07 22:10
412.6688
2
13.07 22:09
412.2356
2
13.07 22:08
411.0209
2
13.07 22:07
408.6368
2
13.07 22:07
412.121
2
13.07 22:05
410.5199
2
13.07 22:05
410.8726
2
13.07 22:03
410.8418
2
13.07 22:02
412.3622
2
13.07 22:01
412.1094
2
13.07 22:00
408.4306
2
13.07 21:59
411.3874
2
13.07 21:58
410.6641
2
13.07 21:57
412.4988
2
13.07 21:55
411.8805
2
13.07 21:55
412.4904
2
13.07 21:54
408.7867
2
13.07 21:53
411.4947
2
13.07 21:52
413.0593
2
13.07 21:50
410.7034
2
13.07 21:50
408.1261
2
13.07 21:49
408.92
2
13.07 21:48
412.7621
2
13.07 21:47
413.4266
2
13.07 21:45
410.6434
2
13.07 21:44
409.0052
2
13.07 21:43
412.1972
2
13.07 21:42
408.8033
2
13.07 21:41