Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/GBP

Last price
0.81173854
24h Change
-2.15%
24h High
0.82162523
24h Low
0.8
24h Volume
12029.03 GBP
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar USDT
- GBP
Vender USDT
- USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price GBP
Amount USDT
Total GBP
0.85
1
0.85
0.84
10.4034973
8.73893773
0.8309851
59.63593567
49.55657396
0.83
1
0.83
0.824
4.08112722
3.36284882
0.8237
26.1225406
21.51713669
0.82052563
60.39613152
49.55657386
0.8201
1000
820.1
0.82
1
0.82
0.81975828
3
2.45927484
0.81859058
3
2.45577174
0.81173854
- USD
Vol: 
42140 USDT
Vol: 
16527 GBP
0.8097
1000
809.7
0.80498043
3
2.41494129
0.8
26.67345379
21.33876303
0.7999
6.59710136
5.27702137
0.78993053
61.94571803
48.93281387
0.77998781
62.73535732
48.93281396
0.77017024
63.53506236
48.93281422
0.77
1.5
1.155
0.76047623
64.34496147
48.93281371
0.75090425
52.62569499
39.51685802
0.75
6.84988442
5.13741331
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price GBP
Amount USDT
Date/Time
0.81173854
5
29.05 17:28
0.81684601
5
29.05 17:27
0.8161507
5
29.05 17:27
0.81299269
4
29.05 17:25
0.8152803
4
29.05 17:25
0.81616585
5
29.05 17:23
0.81578864
5
29.05 17:23
0.81129366
5
29.05 17:21
0.81505665
5
29.05 17:21
0.81212059
5
29.05 17:19
0.81433259
6
29.05 17:18
0.80889464
4
29.05 17:17
0.80699569
4
29.05 17:16
0.81762584
5
29.05 17:15
0.81482617
5
29.05 17:15
0.80707076
5
29.05 17:13
0.80895848
4
29.05 17:12
0.81289678
5
29.05 17:12
0.80744345
5
29.05 17:10
0.81573664
5
29.05 17:09
0.81384418
5
29.05 17:08
0.81018563
5
29.05 17:07
0.81740727
6
29.05 17:06
0.80810934
4
29.05 17:05
0.81274323
6
29.05 17:03
0.80840904
5
29.05 17:03
0.80900296
5
29.05 17:02
0.80934241
5
29.05 17:01
0.81611879
4
29.05 16:59
0.81069872
5
29.05 16:59
0.80875189
5
29.05 16:57
0.81505848
5
29.05 16:56
0.81539644
5
29.05 16:55
0.81211493
5
29.05 16:55
0.81852466
5
29.05 16:54
0.81730802
6
29.05 16:53
0.81855244
5
29.05 16:51
0.81472205
6
29.05 16:50
0.81523681
5
29.05 16:49
0.818218
5
29.05 16:48