Up to 50% fee decrease with premium cashback. Buy now!

USDT/EUR

Last price
0.9188
24h Change
-1.35%
24h High
0.9228
24h Low
0.91
24h Volume
24037.28 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar USDT
- EUR
Vender USDT
- USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount USDT
Total EUR
0.965
9.49707352
9.16467594
0.9625
10
9.625
0.96
5.75217642
5.52208936
0.9575
10
9.575
0.9572
58833
56314.9476
0.955
10
9.55
0.9525
11.259388
10.72456707
0.95
94.8
90.06
0.9491
1.4971538
1.42094867
0.949
52.68703898
49.99999999
0.948
27.8126336
26.36637665
0.9475
10
9.475
0.94563462
2
1.89126924
0.945
10
9.45
0.9425
10
9.425
0.9424
1.67698056
1.58038647
0.9415
45256
42608.524
0.94
16.48992877
15.50053304
0.9375
10
9.375
0.937
3.85
3.60745
0.935
21.9316797
20.50612051
0.93480343
2
1.86960686
0.93374602
0.986
0.92067357
0.9326749
0.54934803
0.51236311
0.9325
10
9.325
0.93247033
0.81729842
0.76210652
0.9309849
2
1.8619698
0.93098487
12.613111
11.7426155
0.93056351
1.80126314
1.67618974
0.93005755
0.77984249
0.72529839
0.93
10
9.3
0.92807332
2
1.85614664
0.9280733
0.15495922
0.14381351
0.92437593
6.83103912
6.31444813
0.924274
8.483
7.84061634
0.92397415
21.31383857
19.69343587
0.92378406
0.08836167
0.0816271
0.92349049
0.04293844
0.03965324
0.923
0.55212027
0.509607
0.92299999
63.78682159
58.87523568
0.91888229
- USD
Vol: 
281196 USDT
Vol: 
250885 EUR
0.910003
0.02860783
0.02603321
0.910002
20
18.20004
0.910001
20
18.20002
0.9100008
8.90577751
8.10426465
0.9100007
20
18.200014
0.9100006
20
18.200012
0.9100005
20
18.20001
0.9100004
20
18.200008
0.9100003
20
18.200006
0.9100002
20
18.200004
0.9100001
20
18.200002
0.91000007
20
18.2000014
0.91000006
20
18.2000012
0.91000005
20
18.200001
0.91000004
21.97973002
20.00155519
0.91000003
20
18.2000006
0.91000002
20
18.2000004
0.91000001
21.1557515
19.25173407
0.91
4.70856365
4.28479292
0.90984555
0.84551986
0.76929248
0.90974377
5.27304447
4.79711935
0.90973745
2.35253284
2.14018722
0.90967602
0.05273437
0.04797119
0.90953888
0.2829538
0.25735748
0.90949533
0.06445467
0.05862122
0.90922648
6.44737259
5.86212188
0.90914892
1
0.90914892
0.909
10
9.09
0.90883493
5.27831752
4.79711933
0.90882862
2.35488537
2.14018722
0.90876725
0.05278711
0.04797119
0.90863025
0.28323675
0.25735747
0.90858674
0.06451913
0.05862122
0.90832156
3
2.72496468
0.908
10
9.08
0.9079207
2.35724026
2.14018722
0.90785939
0.0528399
0.04797119
0.90780256
2
1.81560512
0.90767907
0.06458364
0.05862121
0.907
10
9.07
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.91888229
7
10.04 19:39
0.92096792
7
10.04 19:38
0.91769956
7
10.04 19:37
0.92086771
8
10.04 19:29
0.91525314
8
10.04 19:29
0.91832511
8
10.04 19:28
0.91888411
8
10.04 19:27
0.91892518
8
10.04 19:25
0.92023216
8
10.04 19:20
0.91673844
9
10.04 19:20
0.91493003
9
10.04 19:18
0.91464865
9
10.04 19:17
0.92072332
9
10.04 19:15
0.9148592
9
10.04 19:14
0.92098313
10
10.04 19:12
0.91892284
10
10.04 19:11
0.9201894
10
10.04 19:10
0.91557442
9
10.04 19:08
0.91601463
9
10.04 19:07
0.91407873
9
10.04 19:06
0.91234415
10
10.04 19:05
0.91256458
10
10.04 19:04
0.91374822
11
10.04 19:03
0.91728275
10
10.04 19:02
0.91999301
10
10.04 19:01
0.91919786
11
10.04 19:00
0.91954943
12
10.04 18:59
0.91177761
9
10.04 18:58
0.91811612
10
10.04 18:57
0.91265179
11
10.04 18:56
0.91656752
8
10.04 18:55
0.92021045
9
10.04 18:54
0.91179217
9
10.04 18:53
0.91568048
10
10.04 18:52
0.91311279
10
10.04 18:51
0.91453025
9
10.04 18:49
0.91986018
10
10.04 18:49
0.91621986
11
10.04 18:48
0.92111829
11
10.04 18:47
0.91861182
9
10.04 18:45