Verify your account now to further enjoy trading on EXMO. More details
USDT/EUR
Last price
0.9069
24h Change
-0.74%
24h High
0.907
24h Low
0.897
24h Volume
27481.13 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar USDT

- EUR
Comision:0 USDT

Vender USDT

- USDT
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount USDT
Total EUR
0.9299
2
1.8598
0.929
10
9.29
0.9287
6.00000004
5.57220003
0.928
10
9.28
0.927
10
9.27
0.926
10
9.26
0.925
14.7
13.5975
0.9245
12.9240738
11.94830622
0.924
10
9.24
0.9235
10
9.235
0.923
10
9.23
0.9225
10
9.225
0.922
10
9.22
0.921
6.40613006
5.90004578
0.92
98.7585515
90.85786738
0.9191
432.289179
397.31698441
0.919
4.98000002
4.57662001
0.918
26.8515382
24.64971206
0.917
5
4.585
0.9166
26.7713318
24.53860272
0.91654
39.9200541
36.58832638
0.9163
102.132164
93.58370187
0.9162
68
62.3016
0.9161234
132
120.9282888
0.916
5
4.58
0.9153
186.9599737
171.12446392
0.91517544
4.08565105
3.73908749
0.91512
19.9599967
18.26579218
0.915
397.10284111
363.34909961
0.9149999
24.9642046
22.84224471
0.9144
1381.45702
1263.2042990
0.912
54.1542287
49.38865657
0.91152932
2.56674521
2.33966351
0.911
37.8487371
34.48019949
0.91057209
2.07481688
1.88927034
0.91
33.59940875
30.57546196
0.909
37.84873715
34.40450206
0.90824262
3
2.72472786
0.908
25.23249125
22.91110205
0.90789773
2.47785194
2.24963615
0.90697867
- USD
Vol: 
68322 USDT
Vol: 
61001 EUR
0.89915307
2.19257258
1.97145836
0.89888639
4.09992218
3.68536424
0.898
1.1
0.9878
0.8971
1000
897.1
0.897
2433.1892586
2182.5707650
0.8968
2.92737048
2.62526584
0.8965742
0.44476244
0.39876252
0.8963
102.12647026
91.53595529
0.896
324.11271205
290.40498999
0.89598398
56.91353682
50.99361723
0.89586428
0.31735677
0.28430859
0.89567852
0.4452072
0.39876252
0.8956751
2.22342935
1.9914703
0.89549948
0.71382947
0.63923391
0.8954
61.7446693
55.28617689
0.89532512
0.01999849
0.01790515
0.89530517
2.58143345
2.31117071
0.8953
30
26.859
0.89508889
2.34043237
2.09489501
0.89496931
0.31767412
0.28430858
0.89478374
0.44565241
0.39876253
0.89478032
2.22565279
1.99147031
0.89460487
0.7145433
0.63923391
0.89443069
0.02001849
0.01790515
0.8941947
2.3427728
2.09489502
0.89407523
0.3179918
0.28430859
0.894
25
22.35
0.89388985
0.44609806
0.39876252
0.89371116
0.71525784
0.63923391
0.89353716
0.02003851
0.01790515
0.8933014
2.34511558
2.09489503
0.89318205
0.31830979
0.28430859
0.893
0.04769148
0.04258849
0.89281834
0.7159731
0.63923391
0.89264451
0.02005854
0.01790514
0.89240899
2.34746069
2.09489502
0.89228976
0.3186281
0.28430859
0.89201
1
0.89201
0.892
13.74117883
12.25713151
0.89175276
0.0200786
0.01790514
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.90697867
10.706843
24.01 01:52
0.90497085
9.0900886
24.01 01:50
0.90572167
12.477013
24.01 01:50
0.90334754
11.150995
24.01 01:49
0.90572509
9.8206858
24.01 01:47
0.90517973
11.203564
24.01 01:46
0.90283588
11.091989
24.01 01:45
0.90554523
12.030716
24.01 01:45
0.90465978
10.197249
24.01 01:44
0.90382037
11.837606
24.01 01:42
0.90352453
9.762753
24.01 01:42
0.90167684
9.8281956
24.01 01:41
0.90020069
10.510516
24.01 01:40
0.9060477
10.483695
24.01 01:38
0.90453542
10.2584
24.01 01:37
0.90229925
9.9783918
24.01 01:36
0.89987376
8.9420381
24.01 01:35
0.90563308
9.6533243
24.01 01:34
0.905499
8.5858585
24.01 01:33
0.90495084
11.138121
24.01 01:32
0.90132107
10.860258
24.01 01:31
0.90064036
11.291536
24.01 01:30
0.9046231
12.15731
24.01 01:29
0.90254581
11.682046
24.01 01:28
0.90550963
10.673586
24.01 01:27
0.90556301
12.632573
24.01 01:26
0.90624643
12.069338
24.01 01:25
0.9027733
11.591928
24.01 01:24
0.90544693
12.454483
24.01 01:22
0.90602522
12.818173
24.01 01:21
0.90613725
9.5653523
24.01 01:21
0.90683377
12.820319
24.01 01:20
0.90163007
11.500738
24.01 01:18
0.90539132
12.651884
24.01 01:17
0.90658523
11.028692
24.01 01:17
0.90077093
11.598365
24.01 01:16
0.90056205
10.492277
24.01 01:14
0.9014949
12.58966
24.01 01:14
0.90279109
11.810785
24.01 01:13
0.90106317
9.4301757
24.01 01:12