Verify your account now to further enjoy trading on EXMO. More details

USDT/EUR

Last price
0.9249
24h Change
-0.42%
24h High
0.9304
24h Low
0.9239
24h Volume
28378.29 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar USDT
- EUR
Comision:0 USDT
Vender USDT
- USDT
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount USDT
Total EUR
0.96223
142.02
136.6559046
0.96203
129.11
124.2076933
0.962
30
28.86
0.96184
117.37
112.8911608
0.96164
106.7
102.606988
0.96144
96.998
93.25775712
0.96125
88.18
84.763025
0.96105
80.164
77.0416122
0.96086
72.876
70.02363336
0.96066
66.251
63.64468566
0.96047
60.228
57.84718716
0.96027
54.753
52.57766331
0.96007
49.775
47.78748425
0.9599
400
383.96
0.95988
45.25
43.43457
0.95968
41.136
39.47739648
0.95949
37.39593238
35.88102315
0.953
33.8698258
32.27794398
0.9521498
1.42995328
1.36152972
0.95
10.05
9.5475
0.948
10
9.48
0.946
10
9.46
0.945
12.3191497
11.64159646
0.944
12
11.328
0.9433
4
3.7732
0.942
15.28002712
14.39378554
0.941
40
37.64
0.94099999
1.06447324
1.0016693
0.9409
10.736276
10.10176208
0.9405
37.5427823
35.30898675
0.94049999
4.04558831
3.80487576
0.94
17.50739675
16.45695294
0.9388
6.54911976
6.14831363
0.9387999
1.00256814
0.94121086
0.93879989
77.41
72.67249948
0.93220948
4.99
4.6517253
0.93217277
4.99
4.65154212
0.93167468
5.0898
4.74203778
0.92898649
4.99
4.63564258
0.9283784
3.1491909
2.9236408
0.92492571
- USD
Vol: 
40916 USDT
Vol: 
60468 EUR
0.92392033
7.03810454
6.50264786
0.92365239
3
2.77095717
0.92365234
1.72679907
1.594962
0.9212
5.19908953
4.78940127
0.92108172
1.20253628
1.10763418
0.921
20.7
19.0647
0.92073804
22.66199505
20.8657609
0.92022244
0.22674692
0.2086576
0.92016156
2.75667433
2.53658575
0.92
146.2974663
134.59366899
0.91991967
5.03985341
4.63626028
0.91981822
22.68465704
20.86576085
0.91930314
0.22697367
0.2086576
0.91889932
22.7073417
20.86576084
0.91838475
0.22720064
0.2086576
0.91798134
22.73004904
20.86576087
0.915
5
4.575
0.911
11.94370301
10.88071344
0.9102
4.91342653
4.47220082
0.90871358
1.91272409
1.73811835
0.9087
22.0310252
20.01959259
0.90781358
1.77608259
1.61235189
0.905
4.8
4.344
0.9018
49.43682745
44.58213099
0.90111111
10
9.0111111
0.901
10
9.01
0.90011111
10.80016553
9.72134898
0.90011102
11.48130816
10.33445199
0.9001
7.40127076
6.66188381
0.90009
11.6703501
10.50436542
0.90001
10
9.0001
0.900001
8.93392376
8.04054031
0.9000001
9.49945615
8.54951148
0.90000001
4.63718843
4.17346963
0.9
54.55266401
49.0973976
0.89999999
10.7583778
9.68253991
0.8996009
395.14652553
355.47416999
0.8995
5
4.4975
0.8993
986.16
886.853688
0.899
151.13858897
135.87359148
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.92492571
11.083407
22.02 20:12
0.92462096
10.971832
22.02 20:11
0.92549202
10.931065
22.02 20:10
0.9250657
8.8615758
22.02 20:09
0.92463393
11.085552
22.02 20:08
0.92769488
10.6296
22.02 20:07
0.92744311
11.114519
22.02 20:06
0.92497876
11.814004
22.02 20:05
0.92595549
12.714108
22.02 20:05
0.92780567
10.093185
22.02 20:04
0.92808795
8.6909958
22.02 20:02
0.92630657
9.8786186
22.02 20:01
0.92804665
12.456629
22.02 20:00
0.92604657
9.4527051
22.02 19:59
0.92591649
11.984584
22.02 19:58
0.92533352
10.830219
22.02 19:57
0.92702461
10.187594
22.02 19:56
0.92487659
9.4999097
22.02 19:55
0.92817562
11.712085
22.02 19:53
0.92548566
10.101767
22.02 19:53
0.92649353
11.265788
22.02 19:52
0.92784085
11.831169
22.02 19:51
0.92638777
11.892321
22.02 19:50
0.92521717
12.275321
22.02 19:49
0.92718474
9.6576157
22.02 19:48
0.92643
11.541505
22.02 19:47
0.92659105
10.928919
22.02 19:46
0.92534122
12.829974
22.02 19:45
0.92497988
11.400964
22.02 19:44
0.92629772
9.8496522
22.02 19:42
0.927378
10.291658
22.02 19:42
0.92762157
9.6125568
22.02 19:41
0.92805944
12.864305
22.02 19:40
0.92654003
11.171379
22.02 19:39
0.9266692
12.834265
22.02 19:38
0.92812138
9.0825788
22.02 19:36
0.92660343
10.765849
22.02 19:36
0.92475618
9.7337866
22.02 19:35
0.92466191
12.482377
22.02 19:34
0.92596852
12.779551
22.02 19:32