Last price
0.99413643
24h Change
-0.24%
24h High
1.002
24h Low
0.98746879
24h Volume
34711.38 USDT
- Limite
- Mercado
Comprar USDC
- USDT
Comision:0 USDC
Vender USDC
- USDC
Comision:0 USDT
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price USDT
Amount USDC
Total USDT
22
5
110
21
5
105
20
5
100
19
5
95
17
40.3260534
685.5429078
6.8
10.0008001
68.00544068
6
1
6
5.81
1
5.81
5.8
1
5.8
5.5
1
5.5
5
1
5
4.8
1
4.8
4.51
1
4.51
4.5
1
4.5
1.1
86.804396
95.4848356
1.05
11.996
12.5958
1.045
65.103297
68.03294536
1.04
15.5596044
16.18198857
1.035
26.252663
27.1715062
1.03
10
10.3
1.022
10
10.22
1.01732987
37.14050903
37.78414922
1.01703
9.56198899
9.72482966
1.016
238.161283
241.97186352
1.015
48.82747275
49.55988484
1.014
6.23698224
6.32429999
1.011
117.7522975
119.04757277
1.01
175.32835166
177.08163517
1.00999999
175.9175946
177.67676878
1.00610277
12.28303003
12.35799053
1.006
17
17.102
1.005
160.547521
161.3502586
1.00499999
175.9175946
176.79718081
1.0045
4.06858956
4.08689821
1.004
37.122031
37.27051912
1.00399999
175.9175946
176.62126321
1.0035
7.97209765
7.99999999
1.003
6.97916251
7.00009999
1.0025
5
5.0125
1.002
0.01662317
0.01665641
0.99413643
Vol:
1907 USDC
Vol:
2867 USDT
0.993
8.4
8.3412
0.9863005
689.0312012
679.59181825
0.98630041
42.309574
41.72995018
0.9863003
42.309574
41.72994552
0.98630029
63.68441907
62.81196099
0.9863001
13.73462503
13.54646204
0.986
20
19.72
0.9855
3
2.9565
0.98540052
20
19.7080104
0.9854
20
19.708
0.98531
11
10.83841
0.985003
6.16088534
6.06849054
0.985002
10
9.85002
0.98110103
42.309574
41.50996663
0.98110102
30
29.4330306
0.981101
42.309574
41.50996536
0.98110099
59.19043369
58.07179309
0.98110001
42.098
41.30234822
0.9811
50.96320456
49.99999999
0.970011
1030.9161442
1000
0.9697
2
1.9394
0.9597
4.21869004
4.04867683
0.94
3.015
2.8341
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.27223
806.09166146
219.44233299
0.27200777
25.68308975
6.98599996
0.271
260
70.46
0.0965
30
2.895
0.0943
8.52869957
0.80425636
0.0471
44
2.0724
0.0263
40
1.052
0.02056
10004.948917
205.70174974
0.02055
491.92301216
10.10901789
0.02053
322.83269215
6.62775516
0.0181
1022.6697513
18.51032249
0.014
175
2.45
0.013157
228.01550581
3
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/Change
Price USDT
Amount USDC
Date/Time
0.99413643
13.008055
14.11 16:05
0.99782652
10.102026
14.11 16:04
0.995061
13.575086
14.11 16:03
0.99455907
9.832927
14.11 16:02
0.99877008
13.769702
14.11 16:01
0.99662178
11.027054
14.11 16:00
0.99420771
12.641648
14.11 15:59
0.99512508
11.585675
14.11 15:58
0.99596766
12.421804
14.11 15:56
0.99424578
11.031859
14.11 15:56
0.99491781
12.944385
14.11 15:55
1.0007018
12.93117
14.11 15:54
0.99899778
10.247388
14.11 15:53
0.9976971
11.497977
14.11 15:51
0.99490998
13.567877
14.11 15:51
0.99550569
10.944162
14.11 15:49
0.99740739
10.652237
14.11 15:49
1.0009925
11.200046
14.11 15:47
1.0001363
10.416776
14.11 15:46
1.0007081
14.400403
14.11 15:46
0.9973398
11.200046
14.11 15:45
0.99965262
13.356443
14.11 15:43
0.99686595
12.534729
14.11 15:43
0.99538257
13.527032
14.11 15:42
0.99998085
13.609924
14.11 15:40
0.9973029
10.305052
14.11 15:39
0.99920361
13.488589
14.11 15:38
0.99708735
10.337488
14.11 15:37
0.99805719
10.115241
14.11 15:37
0.99392898
12.01335
14.11 15:36
1.0003944
14.076042
14.11 15:35
0.99513651
9.6154853
14.11 15:33
0.99561864
14.226209
14.11 15:32
0.99439032
11.558044
14.11 15:31
1.0007065
11.741848
14.11 15:30
0.99488703
11.876398
14.11 15:29
0.99831801
10.085207
14.11 15:28
0.99558507
10.616197
14.11 15:28
0.99741234
10.320669
14.11 15:26
0.99713829
11.244496
14.11 15:26