Last price
0.99329359
24h Change
-1.04%
24h High
0.9979873
24h Low
0.98779337
24h Volume
45389.83 USDT
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price USDT
Amount USDC
Total USDT
930
1
930
890
1
890
850
1
850
830
1
830
800
1
800
770
1
770
740
1
740
685
10
6850
640
3
1920
497.9
1.09431384
544.85886093
89.2
65
5798
77.777
1
77.777
72
5
360
38.998124
15.6939086
612.03299362
26.9
3
80.7
26.7
1.04299057
27.84784821
1.1
4
4.4
1.035
25
25.875
1.03499899
13.28146723
13.74630516
1.03
8.66081802
8.92064256
1.02999999
16.2337998
16.72081363
1.029
2.00491853
2.06306116
1.028
7.18410198
7.38525683
1.02703773
1
1.02703773
1.021
104.370828
106.56261538
1.02
84.41518612
86.10348984
1.01999099
12.6648295
12.91801197
1.0199909
12.16440048
12.40757779
1.01999
173.655993
177.1273763
1.01703773
43.6243591
44.36761915
1.015
15
15.225
1.01
174.2590543
176.00164484
1.005
10.21227325
10.26333461
1.00456788
5.28395484
5.30809131
1.00408028
17.82184722
17.89456534
1.00367575
6.90257039
6.92794251
1.00357575
7.08547525
7.11081113
1.00347575
7.08547525
7.11010259
1
6.23056018
6.23056018
0.9962
18.39604905
18.32614406
0.99329359
Vol:
893 USDC
Vol:
371 USDT
0.98657326
3.39748839
3.35187119
0.98657301
4.4901749
4.42988536
0.983
12.63300427
12.41824319
0.9750075
109.22902849
106.49912199
0.97500001
20.39884912
19.88887809
0.975
10.4958055
10.23341036
0.97
4.012
3.89164
0.96
1
0.96
0.95
1
0.95
0.94
1
0.94
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.271
260
70.46
0.0965
30
2.895
0.0943
8.52869957
0.80425636
0.0471
44
2.0724
0.0263
40
1.052
0.020531
772.18839803
15.85379999
0.02053
322.83269215
6.62775516
0.014
175
2.45
0.013157
228.01550581
3
0.01315
228.13688213
3
0.0125057
239.89060988
2.99999999
0.012505
771.31359296
9.64527647
0.0125
936.16
11.702
0.01244
100
1.244
0.0121
16.22154298
0.19628067
0.0101
50
0.505
0.01003
15.88430309
0.15931955
0.00988
19
0.18772
0.0095
5.99289894
0.05693253
0.00943
100
0.943
0.00891
230
2.0493
0.0051
805.13727058
4.10620007
0.00471
440
2.0724
0.0033
108.76663939
0.3589299
0.00263
400
1.052
0.00212
150.5
0.31906
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Pereche valutare
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount USDC
Date/Time
0.99329359
13.317199
22.09 14:25
0.99288936
15.796754
22.09 14:24
0.99516561
17.914308
22.09 14:23
0.99365873
16.32374
22.09 14:21
0.99234439
13.035286
22.09 14:21
0.99230377
16.435865
22.09 14:19
0.99112372
18.378824
22.09 14:19
0.99419003
19.021138
22.09 14:18
0.99069427
16.90839
22.09 14:17
0.99164097
15.73909
22.09 14:15
0.99456596
13.575086
22.09 14:14
0.99421603
15.50523
22.09 14:14
0.98817688
18.59186
22.09 14:13
0.99130432
16.695353
22.09 14:12
0.9886562
15.473195
22.09 14:10
0.99258526
14.544162
22.09 14:10
0.99129046
15.453973
22.09 14:09
0.99642988
17.082984
22.09 14:07
0.99507416
16.041827
22.09 14:06
0.99269466
17.428968
22.09 14:06
0.99523601
14.422427
22.09 14:05
0.98781102
18.694374
22.09 14:03
0.99682489
13.09295
22.09 14:02
0.99255715
17.315242
22.09 14:02
0.99097578
12.860692
22.09 14:01
0.9932805
15.860826
22.09 13:59
0.99466591
15.923295
22.09 13:59
0.99140013
12.819045
22.09 13:57
0.98836
18.229858
22.09 13:57
0.99713272
16.221226
22.09 13:55
0.98956556
14.931793
22.09 13:55
0.98793756
17.581137
22.09 13:53
0.9954266
14.251037
22.09 13:53
0.99432278
16.919602
22.09 13:52
0.9927593
14.430436
22.09 13:51
0.98824002
17.382517
22.09 13:50
0.98947098
18.9875
22.09 13:49
0.99033233
15.691037
22.09 13:48
0.98950294
14.598623
22.09 13:46
0.99451361
17.683651
22.09 13:45