Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/USD

Last price
0.997873
$0.99
24h Change
-0.24%
24h High
1.0029
24h Low
0.997
24h Volume
18154.7 USD
$18154.69
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar USDC
- USD
Vender USDC
- USDC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount USDC
Total USD
1.01122
2
2.02244
1.011
38.5915498
39.01605684
1.01
150
151.5
1.009008
1200.5827573
1211.3976067
1.009007
4.95123751
4.9958333
1.009
4.98533714
5.03020517
1.008
100
100.8
1.00758
2
2.01516
1.006005
11.94726472
12.01900804
1.0054
182.94598889
183.93389723
1.0029
400.02024131
401.1803
0.997873
0.99 USD
Vol: 
330835 USDC
Vol: 
282123 USD
0.9973
424
422.8552
0.997
2.32077937
2.31381703
0.995995
15.06031656
14.99999999
0.99501
12.06018029
11.99999999
0.995
844.99139635
840.76643936
0.9916
18.82
18.661912
0.99137
2
1.98274
0.9901
41.60890143
41.1969733
0.98901
1
0.98901
0.9856
2
1.9712
0.979801
11.0484
10.82523336
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
0.997873
8
19.10 16:09
0.99896
7
19.10 16:08
1.000117
8
19.10 16:07
1.001027
9
19.10 16:07
1.002112
7
19.10 16:05
0.999995
9
19.10 16:03
1.000311
6
19.10 15:58
1.000008
9
19.10 15:57
1.000134
7
19.10 15:56
1.000034
8
19.10 15:52
0.998757
7
19.10 15:51
0.99927
8
19.10 15:51
1.000334
7
19.10 15:48
1.000668
8
19.10 15:48
1.000149
7
19.10 15:47
0.998719
7
19.10 15:47
1.000611
8
19.10 15:46
0.998271
7
19.10 15:45
1.002283
7
19.10 15:45
0.998929
6
19.10 15:42
1.0029
8
19.10 15:42
0.998763
7
19.10 15:41
1.00002
9
19.10 15:40
0.998761
7
19.10 15:39
1.001902
9
19.10 15:39
0.998945
6
19.10 15:38
1.001548
7
19.10 15:37
1.000074
8
19.10 15:36
0.999877
8
19.10 15:35
1.001063
6
19.10 15:34
0.999547
7
19.10 15:34
0.998
7.54565624
19.10 15:33
0.999781
8
19.10 15:33
0.999123
7
19.10 15:32
0.998867
7
19.10 15:31
0.998813
7
19.10 15:30
0.999966
9
19.10 15:29
0.998677
9
19.10 15:28
1.002176
7
19.10 15:28
0.99911
7
19.10 15:26
1.002111
7
19.10 15:26
0.999556
6
19.10 15:26
1.0029
6.97975869
19.10 15:25
0.999093
8
19.10 15:23
1.0029
9
19.10 15:22
1.001209
8
19.10 15:21
0.999117
7
19.10 15:20
1.000564
8
19.10 15:18
1.002037
8
19.10 15:18
1.001536
8
19.10 15:17