Verify your account now to further enjoy trading on EXMO. More details
USDC/USD
Last price
1.0259262
$1.02
24h Change
-0.46%
24h High
1.0313437
24h Low
1.0223616
24h Volume
31832.27 USD
$31832.27
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar USDC

- USD
Comision:0 USDC

Vender USDC

- USDC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount USDC
Total USD
1.07
66.1634037
70.79484195
1.061
4
4.244
1.06
33.89102088
35.92448213
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.056
4
4.224
1.055
13.22048959
13.94761651
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
3.86459795
4.0582143
1.05
133.15166156
139.80924463
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.049
25.6947732
26.95381708
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.0476
852.23565793
892.80207524
1.0469
392.84970573
411.27435692
1.0433
9.98000002
10.41213402
1.041
54.884598
57.13486651
1.04099999
1
1.04099999
1.04075348
12.3896828
12.89460549
1.04
17.1919844
17.87966377
1.03985642
4.11704064
4.28113114
1.03715609
9.64906719
10.00758879
1.03571357
4.11517594
4.26214356
1.0345
16.986
17.572017
1.03449999
7.20404185
7.45258122
1.03293458
1.55738483
1.60867664
1.03158722
4.19947163
4.33212126
1.03140919
24.48655457
25.25565741
1.03076838
7.11545894
7.33439008
1.03076826
14.77447813
15.22906311
1.03076825
19.00192
19.58657582
1.03076824
1.0000958
1.03086698
1.0259262
1.02 USD
Vol: 
2856 USDC
Vol: 
7677 USD
1.02536299
16.94755658
17.37739728
1.0248
9.6293472
9.86815501
1.022
9.9510765
10.17000018
1.0213484
0.00000014
0.00000014
1.0213482
4.29937062
4.39115444
1.02100001
179.5680545
183.33898544
1.021
50
51.05
1.02000001
179.5680545
183.15941738
1.02
66.55278833
67.88384409
1.01800001
179.5680545
182.80028127
1.018
91.13911198
92.77961599
1.01727909
4.15996251
4.23184287
1.01700001
179.5680545
182.62071322
1.017
46
46.782
1.01500002
4.74880169
4.82003381
1.01500001
178.6702
181.35025478
1.015
158.60583645
160.98492399
1.01322618
4.25609149
4.31238332
1.012
1500
1518
1.011
26.06481513
26.35152809
1.01
1.56908602
1.58477688
1.009
28.77126389
29.03020526
1.008
65.92024152
66.44760345
1.006
60
60.36
1.005
1240.6466861
1246.8499195
1.002
76.35816536
76.51088169
1
674.79030214
674.79030214
0.99535
15.48526939
15.41326288
0.995
27.8679311
27.72859144
0.992
15.93491026
15.80743097
0.99
121.07945888
119.86866429
0.9831511
20.90321342
20.55101726
0.982
36.49501914
35.83810879
0.98
195.40448643
191.4963967
0.9790535
23.61453633
23.11989444
0.97317777
1.40630396
1.36858375
0.97
80
77.6
0.960008
1800
1728.0144
0.96
40
38.4
0.95
21
19.95
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0259262
13.100066
24.01 02:02
1.0266175
11.403791
24.01 02:02
1.0289335
10.217851
24.01 02:00
1.0262934
10.016844
24.01 01:59
1.0261533
9.6125966
24.01 01:58
1.0280563
10.762803
24.01 01:58
1.028674
10.291553
24.01 01:56
1.0270043
9.8281207
24.01 01:55
1.0288974
11.693018
24.01 01:54
1.0273144
9.5187934
24.01 01:53
1.025957
10.503727
24.01 01:52
1.0259984
11.915242
24.01 01:51
1.02659
11.975544
24.01 01:50
1.0301618
11.085531
24.01 01:49
1.029996
13.258638
24.01 01:47
1.027004
13.222904
24.01 01:47
1.0282809
10.859956
24.01 01:45
1.0289374
12.585265
24.01 01:45
1.0300671
11.232936
24.01 01:43
1.0290727
11.326739
24.01 01:43
1.0284683
10.144148
24.01 01:42
1.0259786
11.717586
24.01 01:41
1.0281334
11.460743
24.01 01:39
1.0276267
12.32954
24.01 01:38
1.0286864
9.429457
24.01 01:37
1.0261169
10.924725
24.01 01:36
1.0297722
13.208387
24.01 01:36
1.0282415
11.618199
24.01 01:34
1.0263301
10.188816
24.01 01:33
1.0280806
9.0252098
24.01 01:33
1.0261305
12.402126
24.01 01:32
1.0300789
9.5020428
24.01 01:30
1.0279946
10.177649
24.01 01:29
1.0281776
10.135215
24.01 01:28
1.0266291
9.5768621
24.01 01:27
1.0282506
9.5634616
24.01 01:26
1.0293012
12.43451
24.01 01:25
1.0281208
11.183801
24.01 01:24
1.0278323
12.938144
24.01 01:23
1.0283999
12.92251
24.01 01:22