Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/USD

Last price
1.001309
$1
24h Change
-0.45%
24h High
1.001518
24h Low
0.996001
24h Volume
27119.59 USD
$27119.59
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar USDC
- USD
Vender USDC
- USDC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount USDC
Total USD
1.01
1
1.01
1.009
33.72925234
34.03281561
1.00875
1.995
2.01245625
1.008
1
1.008
1.007
56.83357573
57.23141076
1.0069
13.0744686
13.16468243
1.006851
8.31812527
8.37511274
1.0023
157
157.3611
1.002
6.97
6.98394
1.001986
13.74240633
13.76969874
1.0019
115.803161
116.023187
1.001309
1 USD
Vol: 
267567 USDC
Vol: 
105251 USD
0.997001
6.26258383
6.24380234
0.996001
268.08725109
267.01517017
0.996
622.299603
619.81040458
0.9944
8.76
8.710944
0.9936
3.90025574
3.8752941
0.993
29.86825337
29.65917559
0.9922
21.66527918
21.49629
0.992
50.29960038
49.89720357
0.9915
158.89050727
157.53993795
0.9911
41.30873312
40.94108539
0.991
10
9.91
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.001309
12
12.07 23:25
1.001397
10
12.07 23:25
0.997803
8
12.07 23:23
0.999647
11
12.07 23:23
0.99811
11
12.07 23:21
1.000778
9
12.07 23:20
1.000296
8
12.07 23:20
0.997907
9
12.07 23:18
1.001069
11
12.07 23:18
0.998285
10
12.07 23:17
0.999662
9
12.07 23:15
0.999472
10
12.07 23:15
0.997628
9
12.07 23:14
0.998173
11
12.07 23:12
0.999229
12
12.07 23:12
1.000331
11
12.07 23:11
0.998556
9
12.07 23:10
0.997607
9
12.07 23:08
0.997564
10
12.07 23:08
0.9988
10
12.07 23:06
1.001248
8
12.07 23:05
0.999072
8
12.07 23:05
0.999388
10
12.07 23:03
1.000471
9
12.07 23:03
1.000572
12
12.07 23:01
0.998161
11
12.07 23:00
0.999347
11
12.07 23:00
0.997924
8
12.07 22:59
0.998164
11
12.07 22:58
0.998421
8
12.07 22:57
1.000735
9
12.07 22:56
0.997839
11
12.07 22:54
0.998099
11
12.07 22:53
1.001234
11
12.07 22:53
0.999045
9
12.07 22:51
0.999101
9
12.07 22:50
0.998292
8
12.07 22:49
0.998858
9
12.07 22:49
0.998001
10
12.07 22:47
0.99828
8
12.07 22:46