Up to 50% fee decrease with premium cashback. Buy now!

USDC/USD

Last price
1.0272814
$1.02
24h Change
-0.48%
24h High
1.02999998
24h Low
1.0128
24h Volume
29189.32 USD
$29189.32
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar USDC
- USD
Vender USDC
- USDC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount USDC
Total USD
1.061
1
1.061
1.06
2.17598193
2.30654084
1.05987292
1.91
2.02435727
1.059
1
1.059
1.058
1
1.058
1.057
1
1.057
1.055
1
1.055
1.054
1
1.054
1.053
1
1.053
1.052
1
1.052
1.051
1
1.051
1.05
10
10.5
1.049
1
1.049
1.048
1
1.048
1.047
100.8
105.5376
1.04699999
32.2112155
33.7251423
1.046
1
1.046
1.045
1133.73
1184.74785
1.04499999
32.2112155
33.66071987
1.04422054
2
2.08844108
1.041
1
1.041
1.04
8.48185039
8.8211244
1.039
1
1.039
1.038
1
1.038
1.037
1
1.037
1.036
1
1.036
1.03507386
9.77042001
10.11310635
1.035
1
1.035
1.03402524
2
2.06805048
1.034
1
1.034
1.033
1473.973481
1522.6146058
1.03299999
32.2112155
33.27418528
1.032
4
4.128
1.03170409
2
2.06340818
1.031
4
4.124
1.0305
25
25.7625
1.03049999
32.2112155
33.19365725
1.03
4
4.12
1.02999999
152.620173
157.19877666
1.02999998
22.20085494
22.86688014
1.0272814
1.02 USD
Vol: 
264950 USDC
Vol: 
250737 USD
1.0152
4
4.0608
1.0148
4
4.0592
1.0144
4
4.0576
1.01400001
32.141377
32.59135659
1.014
28.65483234
29.05599999
1.0136
4
4.0544
1.0132
4
4.0528
1.0128
2.167116
2.19485508
1.0124
4
4.0496
1.012
5
5.06
1.01000003
34.145577
34.48703379
1.01000002
50
50.500001
1.009
4.98533714
5.03020517
1.00694919
1.98619754
2
1.00300002
34.145577
34.24801441
1.00300001
32.141377
32.23780145
1.003
100
100.3
1.002
14.14274131
14.17102679
1.00110001
31.9807
32.01587908
1.0011
106.51572605
106.63289334
1.001
243.11615204
243.35926819
1.0001
211.52712628
211.54827899
1
305.95947014
305.95947014
0.99945544
1.03469169
1.03412823
0.999
87.91091291
87.82300199
0.998
27.9593106
27.90339197
0.9975
40
39.9
0.9971
1.03440754
1.03140775
0.995
154.51855144
153.74595868
0.992
50
49.6
0.99
50
49.5
0.985
25
24.625
0.98418317
1.34069704
1.31949146
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.982
50
49.1
0.98001
38.28522668
37.51990499
0.98
70.9734944
69.55402451
0.9790535
23.61453633
23.11989444
0.975
15.63846153
15.24749999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0272814
11
10.04 19:58
1.0245713
9
10.04 19:58
1.0229374
9
10.04 19:56
1.0252406
12
10.04 19:55
1.0273059
12
10.04 19:54
1.0233264
11
10.04 19:53
1.0265503
9
10.04 19:52
1.0179556
11
10.04 19:51
1.0171965
10
10.04 19:50
1.0260195
11
10.04 19:49
1.0199512
10
10.04 19:48
1.0250873
10
10.04 19:47
1.0216182
9
10.04 19:46
1.0208018
9
10.04 19:45
1.0241478
11
10.04 19:44
1.0189949
11
10.04 19:43
1.0212189
8
10.04 19:42
1.0257185
9
10.04 19:41
1.0244962
11
10.04 19:40
1.0236526
9
10.04 19:39
1.0214052
11
10.04 19:38
1.0249837
10
10.04 19:37
1.0222612
12
10.04 19:35
1.0261526
8
10.04 19:35
1.0176426
11
10.04 19:33
1.0220371
9
10.04 19:32
1.02999998
9.01439351
10.04 19:32
1.0260917
9
10.04 19:32
1.0257601
9
10.04 19:31
1.0248108
9
10.04 19:30
1.0243156
9
10.04 19:29
1.0198633
11
10.04 19:28
1.0183882
11
10.04 19:27
1.0202255
11
10.04 19:25
1.0172153
11
10.04 19:24
1.0232515
11
10.04 19:24
1.0168074
9
10.04 19:23
1.0282308
11
10.04 19:22
1.0210984
9
10.04 19:20
1.0259377
8
10.04 19:19