Verify your account now to further enjoy trading on EXMO. More details

USDC/USD

Last price
1.022224
$1.02
24h Change
+0.33%
24h High
1.0229
24h Low
1.0100653
24h Volume
32657.61 USD
$32657.61
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar USDC
- USD
Comision:0 USDC
Vender USDC
- USDC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount USDC
Total USD
1.067039
27.4148289
29.25269161
1.061
4
4.244
1.06
38.2049092
40.49720375
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.05660378
212
224.00000136
1.056
4
4.224
1.055
48.2868505
50.94262727
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
27.11979095
28.47849247
1.05
166.0228357
174.32397748
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.0476
852.23565793
892.80207524
1.047
1091.60368
1142.9090529
1.0469
392.84970573
411.27435692
1.0465
75
78.4875
1.04649999
179.5437005
187.89248077
1.046
15
15.69
1.044
1.0479
1.0940076
1.0433
9.98000002
10.41213402
1.04
7.23739563
7.52689145
1.03949
20.0518161
20.84366231
1.03948999
179.5437005
186.63387943
1.035
9.98
10.3293
1.0275885
9.10494813
9.35613999
1.024
41.9784293
42.9859116
1.02399999
179.5437005
183.85274751
1.02299999
33.17760809
33.94069274
1.02299998
179.5437005
183.67320202
1.0229
29.49586895
30.17132434
1.02289999
130.76956713
133.7641889
1.022224
1.02 USD
Vol: 
6679 USDC
Vol: 
4541 USD
1.0187
186.88296259
190.37767399
1.01222219
2
2.02444438
1.0106212
2
2.0212424
1.009001
10.03940451
10.12976918
1.009
4.98533714
5.03020517
1.0085054
3.26414299
3.29190583
1
4.98533714
4.98533714
0.99945544
1.90008649
1.89905177
0.99884506
18.0378
18.01696742
0.99884505
203.7552757
203.51994854
0.99884504
119.77246879
119.63413637
0.99800001
203.7552757
203.34776718
0.998
27.9593106
27.90339197
0.99710001
203.7552757
203.16438743
0.9971
21.03440754
20.97340775
0.997
7.15244314
7.13098581
0.99600001
203.7552757
202.94025663
0.996
31.58325773
31.45692469
0.99500001
204.7407
203.71699854
0.995
420.79492329
418.69094867
0.994
53.48468501
53.16377689
0.993
201.40986908
199.99999999
0.991
201.81634712
199.99999999
0.99
204.30426161
202.26121899
0.985
11.16951898
11.00197619
0.98341
1
0.98341
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.983
101.72939979
99.99999999
0.982
10.49830957
10.30933999
0.98
285.32787296
279.6213155
0.9790535
23.61453633
23.11989444
0.97341
1
0.97341
0.97317777
1.40630396
1.36858375
0.97
183.0927835
177.59999999
0.96341
2
1.92682
0.96
40
38.4
0.95456789
3
2.86370367
0.95
21
19.95
0.931
5.02
4.67362
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.022224
13.180469
22.02 20:26
1.0194736
11.978895
22.02 20:25
1.0222384
12.858858
22.02 20:24
1.0206332
13.165952
22.02 20:23
1.0219704
11.382574
22.02 20:23
1.0221351
10.379773
22.02 20:22
1.0214091
10.629915
22.02 20:21
1.0193072
9.7119834
22.02 20:19
1.0192426
12.625467
22.02 20:18
1.0217018
11.803572
22.02 20:17
1.0197973
12.035846
22.02 20:16
1.0201072
12.488112
22.02 20:16
1.0216706
10.49591
22.02 20:15
1.0198025
11.978895
22.02 20:13
1.022303
9.758885
22.02 20:12
1.0205551
12.772872
22.02 20:11
1.0221
10.440075
22.02 20:10
1.0213393
11.140249
22.02 20:10
1.0224274
13.345741
22.02 20:08
1.0217033
10.342922
22.02 20:08
1.0218878
9.4618415
22.02 20:07
1.0212118
11.640533
22.02 20:05
1.0213941
11.124615
22.02 20:04
1.0209611
11.775654
22.02 20:03
1.0211793
11.637183
22.02 20:02
1.0194825
11.716469
22.02 20:02
1.0210168
11.706419
22.02 20:00
1.0193345
10.291553
22.02 19:59
1.0214352
12.546181
22.02 19:59
1.0223587
9.41829
22.02 19:57
1.0208887
12.297155
22.02 19:56
1.0222865
12.05483
22.02 19:55
1.0198093
11.019645
22.02 19:54
1.0224299
11.555663
22.02 19:54
1.0201354
9.0386103
22.02 19:52
1.0193116
12.885659
22.02 19:51
1.019567
9.0229764
22.02 19:51
1.019222
9.6661985
22.02 19:49
1.0204216
12.357458
22.02 19:49
1.0195865
10.241302
22.02 19:47