Verify your account now to further enjoy trading on EXMO. More details

USDC/ETH

Last price
0.00371949
24h Change
+3.02%
24h High
0.0039466
24h Low
0.0032546
24h Volume
101.18 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar USDC
- ETH
Comision:0 USDC
Vender USDC
- USDC
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount USDC
Total ETH
0.0073
96.8205626
0.7067901
0.0072
5
0.036
0.0071
5
0.0355
0.007
170.18592498
1.19130147
0.00695
17.2651131
0.11999253
0.0068
9.92112253
0.06746363
0.00670887
18.37099495
0.12324861
0.0067
4.9
0.03283
0.0065
1.1976
0.0077844
0.0064
8
0.0512
0.0063
4.00000019
0.0252
0.0062
7
0.0434
0.006
7
0.042
0.0058
7
0.0406
0.0056
7
0.0392
0.0054
5
0.027
0.0052
5.00000001
0.026
0.00509805
3
0.01529415
0.00505882
3
0.01517646
0.00501959
3
0.01505877
0.00501958
19.1567344
0.09615876
0.00498036
4
0.01992144
0.00494113
3
0.01482339
0.0049019
3
0.0147057
0.00486267
3
0.01458801
0.00482344
3
0.01447032
0.00478421
3
0.01435263
0.00474498
5
0.0237249
0.00470575
5
0.02352875
0.00466652
3
0.01399956
0.00462729
3
0.01388187
0.00458806
3
0.01376418
0.00458805
1
0.00458805
0.00454883
3
0.01364649
0.00454882
5.25329761
0.0238963
0.00396075
1.000994
0.00396468
0.00396023
1.000994
0.00396416
0.00395893
52.4544264
0.2076634
0.00395892
81.57
0.3229291
0.00377381
1.37166571
0.0051764
0.00371949
- USD
Vol: 
973 USDC
Vol: 
15 ETH
0.00370745
4.46362694
0.01654867
0.00327315
1.22206437
0.00399999
0.00316523
91.62080361
0.29000091
0.00316522
333
1.05401826
0.00315723
79.18333476
0.25
0.00315531
20.52194474
0.06475309
0.00272
2.95003676
0.00802409
0.0027
25
0.0675
0.002684
5.9
0.0158356
0.002644
9
0.023796
0.00263
10
0.0263
0.00262
10
0.0262
0.00261006
15
0.0391509
0.00260005
183.4454722
0.47696739
0.0026
142.64323076
0.37087239
0.00256009
17
0.04352153
0.00247208
16
0.03955328
0.00246008
19
0.04674152
0.00242008
14
0.03388112
0.00241008
13.4
0.03229507
0.00240008
15
0.0360012
0.00240007
8
0.01920056
0.00240004
15.45236813
0.0370863
0.0023011
69.09266872
0.15898913
0.002301
19.85265102
0.04568094
0.00230001
104.92593923
0.2413307
0.0023
100
0.23
0.00223124
50
0.111562
0.0022
100
0.22
0.002101
10
0.02101
0.0021
86.41834761
0.18147852
0.00192
20
0.0384
0.0019
22.19019473
0.04216136
0.0018
443.81161666
0.7988609
0.001701
26.44816578
0.04498832
0.001603
136.44563319
0.21872235
0.001555
32.15434084
0.05
0.001515
14.27854125
0.02163198
0.001505
20.78452491
0.0312807
0.001501
422.15191872
0.63365002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00371949
9.4595249
19.02 22:33
0.00375847
11.222476
19.02 22:32
0.00346579
9.0800209
19.02 22:30
0.00354487
11.527435
19.02 22:30
0.00380465
1.26255041
19.02 22:29
0.00381827
10.198202
19.02 22:29
0.00381786
8.9764318
19.02 22:28
0.00381685
10.160446
19.02 22:26
0.00381182
10.659029
19.02 22:26
0.00381355
8.6356527
19.02 22:25
0.00388903
10.567057
19.02 22:23
0.0038658
11.101461
19.02 22:22
0.0038489
11.460634
19.02 22:21
0.00389304
11.228285
19.02 22:21
0.00388952
8.1109303
19.02 22:20
0.00384223
1.23924382
19.02 22:19
0.00384533
10.505097
19.02 22:18
0.0038358
10.980445
19.02 22:18
0.00384851
8.3316622
19.02 22:16
0.00384798
9.0025711
19.02 22:16
0.00383961
10.629985
19.02 22:15
0.00384842
10.835227
19.02 22:13
0.00384354
8.5262549
19.02 22:12
0.00385689
9.0693716
19.02 22:11
0.0038756
0.04261613
19.02 22:11
0.0038756
1.996
19.02 22:10
0.00390611
11.614566
19.02 22:10
0.00388842
10.418934
19.02 22:09
0.00388634
9.0209655
19.02 22:09
0.00394318
11.137281
19.02 22:07
0.00383726
10.909772
19.02 22:06
0.0038204
11.066608
19.02 22:05
0.00382479
8.9367388
19.02 22:04
0.0038411
0.26034208
19.02 22:04
0.0038411
0.26034208
19.02 22:04
0.0038411
0.26034208
19.02 22:04
0.00383082
8.5891828
19.02 22:03
0.0038283
9.341414
19.02 22:02
0.003824
8.5707885
19.02 22:01
0.00383131
11.126632
19.02 22:00