USDC/ETH
Last price
0.00074739
24h Change
-3.27%
24h High
0.00081857
24h Low
0.00070004
24h Volume
8.64 ETH
- Limite
- Mercado
- Pare
Comprar USDC
- ETH
Vender USDC
- USDC
- Meus pedidos ativos
- A história das transações
Nenhuma história
Livro de ordens
Price ETH
Amount USDC
Total ETH
0.00085054
1.337
0.00113717
0.00085
47.82679382
0.04065277
0.00080092
1.337
0.00107083
0.00079605
1.337
0.00106431
0.00079464
1.337
0.00106243
0.00079353
1.337
0.00106094
0.00079
55.0689421
0.04350446
0.00077655
23
0.01786065
0.00077089
1.04050405
0.00080211
0.00077085
177.660089
0.13694927
0.00077084
21.63384201
0.01667623
0.00074739
Vol:
161118 USDC
Vol:
270 ETH
0.00070471
100.26984129
0.07066115
0.0007047
1.2016699
0.00084681
0.0007
14.28571428
0.00999999
0.00068869
6.13273025
0.00422354
0.00067802
50
0.033901
0.0006777
29.51158329
0.01999999
0.00066766
3.74442081
0.00249999
0.00065
43.60861538
0.02834559
0.00064865
4.0176
0.00260601
0.00064864
143.587337
0.09313649
0.00063
50
0.0315
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price ETH
Amount USDC
Date/Time
0.00074739
4
20.01 00:24
0.00075018
7
20.01 00:23
0.00072435
8
20.01 00:20
0.00075251
6
20.01 00:20
0.00074816
4
20.01 00:18
0.00073622
7
20.01 00:17
0.00072162
0.14466523
20.01 00:17
0.00072162
1
20.01 00:17
0.00073865
7
20.01 00:16
0.00074119
7
20.01 00:14
0.00075659
8
20.01 00:14
0.00075862
5
20.01 00:12
0.00074597
6
20.01 00:10
0.00075863
7
20.01 00:09
0.00074974
8
20.01 00:08
0.00075987
6
20.01 00:07
0.00075295
3
20.01 00:07
0.00076356
4
20.01 00:06
0.00076178
5
20.01 00:05
0.00075645
6
20.01 00:02
0.0007329
0.24533504
20.01 00:01
0.0007329
1
20.01 00:01
0.00072538
7
20.01 00:01
0.00072859
7
19.01 23:59
0.0007257
6
19.01 23:58
0.00071336
7
19.01 23:57
0.0007148
4
19.01 23:56
0.00071263
7
19.01 23:54
0.00071293
3
19.01 23:52
0.00071725
5
19.01 23:51
0.00071566
8
19.01 23:50
0.00072569
4
19.01 23:47
0.00072691
6
19.01 23:46
0.00072848
8
19.01 23:45
0.00072783
7
19.01 23:44
0.0007316
6
19.01 23:42
0.00073111
5
19.01 23:40
0.00072546
8
19.01 23:39
0.00072521
4
19.01 23:39
0.00072461
7
19.01 23:37
0.00073406
4
19.01 23:36
0.00072956
4
19.01 23:35
0.00073094
7
19.01 23:34
0.00071558
8
19.01 23:34
0.00072532
3
19.01 23:31
0.00072777
5
19.01 23:31
0.00071416
5
19.01 23:30
0.00072843
5
19.01 23:26
0.00072731
5
19.01 23:25
0.00073024
6
19.01 23:24