Up to 50% fee decrease with premium cashback. Buy now!

USDC/ETH

Last price
0.00764149
24h Change
-0.89%
24h High
0.00771027
24h Low
0.00729297
24h Volume
178.37 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar USDC
- ETH
Comision:0 USDC
Vender USDC
- USDC
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount USDC
Total ETH
0.0275
3.18702641
0.08764322
0.02749984
5
0.1374992
0.026
4.98
0.12948
0.02499999
1
0.02499999
0.024
10
0.24
0.021
141.917428
2.98026598
0.02
2180.0000007
43.60000001
0.0195
3
0.0585
0.019
5.66576393
0.10764951
0.0185
140
2.59
0.018
2.39340167
0.04308123
0.015
1531
22.965
0.014
2
0.028
0.01374992
5
0.0687496
0.01334992
5
0.0667496
0.01127202
150.5095088
1.69654619
0.011
1174.60842
12.92069262
0.0104243
100.3396726
1.04597084
0.0103
12.0414019
0.12402643
0.01
9.4562302
0.0945623
0.00981659
1.52859341
0.01500557
0.0098
9.96
0.097608
0.00964034
66.89311513
0.64487237
0.00955
580.599472
5.54472495
0.0095
9.57573976
0.09096952
0.009
10
0.09
0.00891534
44.59541015
0.39758324
0.00859999
1.4
0.01203998
0.00842525
1.000994
0.00843362
0.0084
2.79288214
0.0234602
0.00832631
29.7302735
0.24754347
0.008
2.52944522
0.02023556
0.00795131
19.8201824
0.15759641
0.00779162
1.78368946
0.01389783
0.00776813
13.2134549
0.10264383
0.00775121
1.000994
0.00775891
0.00771938
9.00764735
0.06953345
0.00770116
58.00834029
0.4467315
0.00770115
69.73
0.53700118
0.00770114
4.1226066
0.03174877
0.00764149
- USD
Vol: 
6628 USDC
Vol: 
15 ETH
0.00752399
9.96513286
0.07497755
0.00725283
1.97702551
0.01433902
0.00723025
2.63090626
0.0190221
0.00712446
2.80090841
0.01995495
0.00701491
2.98919586
0.02096893
0.00690323
76.77576551
0.53000076
0.00690322
8.0168
0.05534173
0.00690207
3.19084999
0.02202346
0.00683946
1.14044091
0.00779999
0.0068
90.45374411
0.61508545
0.00678635
3.40662653
0.02311855
0.00666814
3.63732615
0.02425419
0.00660001
4.48865635
0.02962517
0.0066
10
0.066
0.00654781
3.88999833
0.02547096
0.00642568
4.16591862
0.02676885
0.00630206
4.46001783
0.02810729
0.00617723
4.77338548
0.02948629
0.0060606
8.25001815
0.05000005
0.005925
5.29147848
0.031352
0.00555555
9.0000198
0.05000005
0.00545328
1.10989716
0.00605257
0.00525252
9.51925171
0.05000005
0.00509805
10
0.0509805
0.005
50.709586
0.25354793
0.0049401
10
0.049401
0.0049019
10
0.049019
0.00485
11.55040206
0.05601944
0.00484848
22.49023199
0.10904343
0.00470576
20
0.0941152
0.00444444
11.2500225
0.05000004
0.00389797
12.82720236
0.05000004
0.00350002
19.18
0.06713038
0.00345757
14.46103477
0.05000003
0.0034
29.07997352
0.0988719
0.00272
2.95003676
0.00802409
0.00271
8
0.02168
0.002684
5.9
0.0158356
0.00268
10
0.0268
0.002644
9
0.023796
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00764149
10
31.03 14:07
0.00760359
9
31.03 14:05
0.0076183
9
31.03 14:05
0.0076035
9
31.03 14:04
0.00757445
10
31.03 14:03
0.0076619
9
31.03 14:02
0.00765284
10
31.03 14:00
0.00759025
10
31.03 14:00
0.00754473
9
31.03 13:59
0.007548
10
31.03 13:58
0.00763992
8
31.03 13:57
0.00766646
8
31.03 13:55
0.00762749
9
31.03 13:55
0.00767137
9
31.03 13:53
0.0076269
8
31.03 13:52
0.00762268
10
31.03 13:51
0.00756311
8
31.03 13:50
0.00760931
11
31.03 13:50
0.00763296
9
31.03 13:49
0.00761717
8
31.03 13:47
0.00757379
8
31.03 13:47
0.0075994
8
31.03 13:46
0.00768464
11
31.03 13:45
0.00757118
11
31.03 13:43
0.00767639
10
31.03 13:43
0.00767693
9
31.03 13:42
0.00754527
10
31.03 13:41
0.00757804
9
31.03 13:40
0.00756549
10
31.03 13:39
0.00764388
9
31.03 13:38
0.00755258
8
31.03 13:36
0.0076689
9
31.03 13:35
0.00755919
8
31.03 13:34
0.00762601
10
31.03 13:34
0.00761094
9
31.03 13:33
0.00763059
10
31.03 13:31
0.00761064
9
31.03 13:30
0.00759796
8
31.03 13:30
0.00762835
9
31.03 13:28
0.0076846
10
31.03 13:28