Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/ETH

Last price
0.00412838
24h Change
-3.26%
24h High
0.00424612
24h Low
0.00411495
24h Volume
117.45 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar USDC
- ETH
Vender USDC
- USDC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount USDC
Total ETH
0.00455241
2.46927651
0.01124115
0.0044
5
0.022
0.00439812
21.7491983
0.09565558
0.004373
23.1459992
0.10121745
0.0043
7.51456092
0.03231261
0.00429998
23
0.09889954
0.00429997
4.00550519
0.01722355
0.004263
8.24981269
0.03516895
0.00426027
32.2479281
0.13738488
0.00426021
20.01047727
0.08524883
0.0042602
42.47332283
0.18094484
0.00412838
- USD
Vol: 
1472 USDC
Vol: 
23 ETH
0.0041
3.83
0.015703
0.00399032
3.0132
0.01202363
0.00399031
313.98566564
1.25290014
0.00398871
9.77762178
0.03900009
0.00372601
21.47068848
0.07999999
0.00370451
1.34970617
0.005
0.00362111
33.13900986
0.11999999
0.00350004
19.18
0.06713076
0.00330001
48.48470156
0.15999999
0.0033
115.54977575
0.38131425
0.00300001
66.66644445
0.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00412838
10
12.07 10:29
0.00411612
9
12.07 10:29
0.00422202
11
12.07 10:27
0.00418966
11
12.07 10:26
0.00412926
11
12.07 10:25
0.00415291
10
12.07 10:25
0.00422182
8
12.07 10:24
0.00416072
12
12.07 10:23
0.0041745
11
12.07 10:22
0.00416162
9
12.07 10:21
0.00419422
10
12.07 10:19
0.00418509
11
12.07 10:19
0.00415846
9
12.07 10:18
0.00418894
9
12.07 10:17
0.00418974
8
12.07 10:16
0.00417383
10
12.07 10:14
0.00413553
10
12.07 10:14
0.004227
10
12.07 10:12
0.00417243
10
12.07 10:12
0.00412101
12
12.07 10:10
0.0041867
9
12.07 10:10
0.00419148
11
12.07 10:09
0.00420795
9
12.07 10:07
0.00420709
11
12.07 10:06
0.00423661
10
12.07 10:06
0.00413936
9
12.07 10:04
0.00419237
11
12.07 10:03
0.00419991
8
12.07 10:02
0.00422272
12
12.07 10:02
0.00414266
11
12.07 10:00
0.00413805
11
12.07 09:59
0.00420806
9
12.07 09:58
0.00422578
9
12.07 09:57
0.00416437
8
12.07 09:56
0.00423976
8
12.07 09:55
0.00417756
12
12.07 09:54
0.00422084
9
12.07 09:54
0.00422443
9
12.07 09:52
0.00411975
11
12.07 09:52
0.00421142
8
12.07 09:50