Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/ETH

Last price
0.00237763
24h Change
-3.96%
24h High
0.00284452
24h Low
0.00210021
24h Volume
44.8 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar USDC
- ETH
Vender USDC
- USDC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount USDC
Total ETH
0.00287163
4.89622976
0.01406016
0.00284497
1.06925954
0.00304201
0.00278923
4.52800774
0.01262965
0.00278921
4
0.01115684
0.0027892
3
0.0083676
0.00270683
4.18747795
0.01133479
0.00262443
3.87255778
0.01016325
0.00262206
2.20069014
0.00577034
0.00254203
3.58132115
0.00910382
0.00254092
16.1952001
0.0411507
0.00254091
8
0.02032728
0.00237763
- USD
Vol: 
325517 USDC
Vol: 
541 ETH
0.00235387
41.34467918
0.09731999
0.00210001
76.3760976
0.16039056
0.0021
31.3028619
0.065736
0.0020548
36.30943644
0.07460862
0.002
160.10929218
0.32021858
0.00171
19.87851461
0.03399225
0.0017
178.75034117
0.30387557
0.00165356
324046.9
535.83099196
0.0016
1.7941375
0.00287062
0.001505
6.31227907
0.00949998
0.00139
176.29496402
0.24504999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00237763
7
23.10 12:00
0.00244618
7
23.10 12:00
0.00242192
7
23.10 11:58
0.00249537
6
23.10 11:41
0.00251266
8
23.10 11:38
0.002447
7
23.10 11:37
0.00238978
8
23.10 11:36
0.00246506
6
23.10 11:33
0.00248794
6
23.10 11:32
0.00240681
9
23.10 11:30
0.00247695
8
23.10 11:30
0.00244244
8
23.10 11:29
0.00245891
9
23.10 11:28
0.00241345
7
23.10 11:28
0.00249267
8
23.10 11:26
0.00251363
8
23.10 11:25
0.00241285
8
23.10 11:24
0.00248285
8
23.10 11:23
0.00246218
9
23.10 11:20
0.00241581
7
23.10 11:19
0.0024314
8
23.10 11:17
0.00247396
7
23.10 11:15
0.00238393
9
23.10 11:14
0.00248477
6
23.10 11:13
0.00243728
7
23.10 11:13
0.00242196
9
23.10 11:11
0.00251473
6
23.10 11:11
0.00244567
7
23.10 11:10
0.002442
6
23.10 11:09
0.00252003
7
23.10 11:08
0.0024924
8
23.10 11:07
0.00251371
7
23.10 11:07
0.00250993
8
23.10 11:05
0.00245122
9
23.10 11:05
0.00250694
7
23.10 11:04
0.00244488
9
23.10 11:02
0.00242499
6
23.10 11:01
0.00243243
8
23.10 10:58
0.00249667
8
23.10 10:56
0.00234046
7
23.10 10:55
0.00242668
7
23.10 10:55
0.00250821
8
23.10 10:54
0.00248987
7
23.10 10:53
0.00246385
9
23.10 10:53
0.00244965
8
23.10 10:52
0.00237994
9
23.10 10:50
0.00246568
7
23.10 10:50
0.00244054
9
23.10 10:49
0.00242954
8
23.10 10:49
0.002447
8
23.10 10:47