Up to 50% fee decrease with premium cashback. Buy now!

USDC/BTC

Last price
0.00014731
24h Change
-1.29%
24h High
0.00015512
24h Low
0.00014243
24h Volume
3.44 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar USDC
- BTC
Comision:0 USDC
Vender USDC
- USDC
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount USDC
Total BTC
0.0007444
2.99000001
0.00222575
0.0005999
1.56622445
0.00093957
0.00049999
2
0.00099998
0.00032741
2
0.00065482
0.000313
36.9533803
0.0115664
0.0003
4.29365471
0.00128809
0.00029
2.51067725
0.00072809
0.00028
4
0.00112
0.00026997
1
0.00026997
0.00024242
1
0.00024242
0.00021358
2.000994
0.00042737
0.00020728
2.000994
0.00041476
0.00020428
3.61848385
0.00073918
0.00018452
1.000994
0.0001847
0.00018286
57.92
0.01059125
0.00018285
57.92
0.01059067
0.0001827
1.658542
0.00030301
0.00017805
0.00019533
0.00000003
0.00016881
7.80201334
0.00131705
0.00016727
1.9961566
0.00033389
0.00016525
1.99600001
0.00032983
0.00016483
2008
0.33097864
0.00016462
1.99584342
0.00032855
0.00016335
1.99584342
0.00032602
0.00016316
1.99600001
0.00032566
0.00016221
1825
0.29603325
0.00016177
1.99615659
0.00032291
0.00016062
1.99600001
0.00032059
0.00016056
1.000994
0.00016071
0.00016054
1.000994
0.00016069
0.00015985
1.99200573
0.00031842
0.0001596
1659
0.2647764
0.00015847
1.996
0.0003163
0.00015698
1508
0.23672584
0.00015697
46
0.00722062
0.00015661
9.4562302
0.00148094
0.00015099
1.68647364
0.00025464
0.00015
9.00196001
0.00135029
0.0001495
1.68647364
0.00025212
0.00014949
49.99998508
0.00747449
0.00014731
- USD
Vol: 
7620 USDC
Vol: 
1 BTC
0.00014666
40.2941828
0.00590954
0.00014665
10.22843505
0.0015
0.00014635
2
0.0002927
0.00014
33.55
0.004697
0.00013971
42.94610264
0.00599999
0.00013921
1508
0.20992868
0.00013905
3.0063
0.00041802
0.00013809
92.78586429
0.01281279
0.00013689
1659
0.22710051
0.00013457
1825
0.24559025
0.00013225
2008
0.265558
0.00013169
1.5187182
0.00019999
0.0001279
9.92963252
0.00126999
0.00011
1.007
0.00011077
0.0001053
9.11680911
0.00095999
0.00010404
7.58977625
0.00078964
0.00010402
11.54566429
0.00120097
0.00010324
5.3171236
0.00054893
0.00010303
10.64664441
0.00109692
0.00010296
18.44716394
0.00189931
0.00010255
39.10287664
0.00400999
0.000102
10
0.00102
0.00010188
12.52228111
0.00127576
0.0001015
13.60354679
0.00138075
0.000101
10.1010101
0.0010202
0.00010077
13.04197677
0.00131423
0.00009965
13.57451078
0.00135269
0.00009735
14.50991268
0.00141253
0.00009696
41.26443894
0.00400099
0.0000914
25
0.002285
0.0000913
25
0.0022825
0.00009097
54.9741673
0.00500099
0.0000905
10
0.000905
0.0000901
25
0.0022525
0.00008012
13.70294159
0.00109787
0.00008
10
0.0008
0.00007701
64.93961823
0.00500099
0.000077
29.15
0.00224455
0.000075
10
0.00075
0.00007001
21.03856591
0.0014729
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00014731
8
04.04 16:18
0.00014739
9
04.04 16:16
0.00014788
9
04.04 16:16
0.0001475
7
04.04 16:15
0.00014703
10
04.04 16:14
0.00014737
9
04.04 16:13
0.00014865
9
04.04 16:12
0.00014748
8
04.04 16:10
0.0001483
7
04.04 16:10
0.00014861
8
04.04 16:09
0.00014787
9
04.04 16:07
0.0001473
9
04.04 16:07
0.00014906
9
04.04 16:06
0.00014836
9
04.04 16:04
0.00014763
9
04.04 16:04
0.00014776
7
04.04 16:03
0.00014751
10
04.04 16:02
0.0001475
9
04.04 16:01
0.00014805
10
04.04 15:59
0.00014797
7
04.04 15:59
0.0001487
9
04.04 15:57
0.00014829
7
04.04 15:57
0.00014883
10
04.04 15:56
0.00014745
8
04.04 15:55
0.00014787
8
04.04 15:53
0.00014857
9
04.04 15:52
0.00014922
9
04.04 15:52
0.00014817
7
04.04 15:50
0.00014919
9
04.04 15:50
0.00014786
9
04.04 15:48
0.00014806
7
04.04 15:48
0.00014873
7
04.04 15:46
0.0001482
9
04.04 15:45
0.00014868
9
04.04 15:44
0.0001489
8
04.04 15:43
0.00014874
7
04.04 15:42
0.00014788
8
04.04 15:41
0.0001478
7
04.04 15:40
0.00014813
7
04.04 15:39
0.00014874
9
04.04 15:38