Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/BTC

Last price
0.00007792
24h Change
-1.20%
24h High
0.0000828
24h Low
0.00007514
24h Volume
1.14 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar USDC
- BTC
Vender USDC
- USDC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount USDC
Total BTC
0.00008512
2.42878048
0.00020673
0.00008399
11.5767739
0.00097233
0.0000839
40.9402404
0.00343488
0.00008389
55.86066799
0.00468615
0.00008384
2
0.00016768
0.00008383
3
0.00025149
0.00008381
5.92672096
0.00049671
0.00007893
1.07761786
0.00008505
0.00007892
1.001
0.00007899
0.00007891
3.34226824
0.00026373
0.0000789
6.8443174
0.00054001
0.00007792
- USD
Vol: 
325870 USDC
Vol: 
11 BTC
0.00007645
25.08666024
0.00191787
0.00007644
43.6626746
0.00333757
0.00007642
38.15643443
0.00291591
0.000075
10
0.00075
0.00007
10
0.0007
0.00006987
1.43122943
0.0001
0.00006909
50
0.0034545
0.000065
10
0.00065
0.000061
16.39344262
0.00099999
0.00006
19.92633333
0.00119557
0.000055
10
0.00055
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00007792
6
23.10 12:15
0.00007794
6
23.10 12:14
0.00007763
6
23.10 12:13
0.00007847
6
23.10 12:12
0.00007775
6
23.10 12:11
0.00007644
7
23.10 12:09
0.00007783
7
23.10 12:08
0.00007709
7
23.10 12:07
0.00007622
6
23.10 12:06
0.00007599
6
23.10 12:06
0.00007592
6
23.10 12:04
0.00007792
6
23.10 12:03
0.00007764
6
23.10 12:02
0.00007591
5
23.10 12:01
0.00007776
6
23.10 12:00
0.0000771
6
23.10 12:00
0.00007843
5
23.10 11:42
0.00007652
6
23.10 11:41
0.0000784
6
23.10 11:41
0.00007832
6
23.10 11:40
0.00007586
5
23.10 11:38
0.00007718
7
23.10 11:37
0.000077
7
23.10 11:36
0.00007678
6
23.10 11:35
0.00007633
7
23.10 11:33
0.00007653
5
23.10 11:33
0.00007846
5
23.10 11:32
0.00007785
6
23.10 11:30
0.00007683
5
23.10 11:29
0.00007833
7
23.10 11:27
0.00007659
5
23.10 11:26
0.00007662
6
23.10 11:25
0.00007707
7
23.10 11:24
0.00007743
6
23.10 11:23
0.00007868
7
23.10 11:22
0.00007858
6
23.10 11:21
0.00007648
5
23.10 11:20
0.00007641
5
23.10 11:18
0.00007788
7
23.10 11:17
0.00007706
6
23.10 11:17
0.00007802
6
23.10 11:16
0.00007771
7
23.10 11:15
0.00007853
6
23.10 11:14
0.00007714
6
23.10 11:12
0.00007715
5
23.10 11:10
0.00007784
5
23.10 11:10
0.0000766
5
23.10 11:09
0.00007716
6
23.10 11:08
0.0000763
5
23.10 11:06
0.000078
5
23.10 11:06