Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

TRX/USD

Last price
0.0287
$0.02
24h Change
-2.55%
24h High
0.0301
24h Low
0.0273
24h Volume
87177.75 USD
$87177.74
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar TRX
- USD
Vender TRX
- TRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount TRX
Total USD
0.0307
66.26177775
2.03423657
0.03033234
66.2065616
2.00819993
0.030067
86.60472
2.60394411
0.03
666.66666666
19.99999999
0.02996
2697
80.80212
0.0297
1010.1010101
29.99999999
0.0295
1016.9491525
29.99999999
0.02949999
135329
3992.2041467
0.02949998
23975
707.2620205
0.0288
13012
374.7456
0.028789
210970
6073.61533
0.02878811
0.02 USD
Vol: 
24062756 TRX
Vol: 
519684 USD
0.0286
13012
372.1432
0.028582
104724.98951
2993.2496503
0.02840109
2857.8725802
81.16669635
0.02840101
3462
98.32429662
0.02840056
11860
336.8306416
0.02840038
120007
3408.2444026
0.02833278
954.18
27.03457202
0.02821201
47582
1342.3838598
0.02811903
23975
674.15374425
0.028
207.95057178
5.822616
0.02770011
100.44
2.78219904
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02878811
720
27.11 09:16
0.02885304
360
27.11 09:14
0.02886694
530
27.11 09:13
0.02890761
620
27.11 09:13
0.0289604
710
27.11 09:11
0.029081
256.65874798
27.11 09:11
0.02890131
850
27.11 09:10
0.029
3328.8451434
27.11 09:10
0.0289944
450
27.11 09:09
0.029033
0.20080322
27.11 09:08
0.02902099
50
27.11 09:08
0.02890165
650
27.11 09:07
0.02890234
810
27.11 09:06
0.02885743
700
27.11 09:05
0.02880006
650
27.11 09:04
0.02880519
860
27.11 09:03
0.02860238
540
27.11 09:02
0.02852495
430
27.11 09:00
0.02841587
490
27.11 08:59
0.02849945
590
27.11 08:58
0.02847775
690
27.11 08:57
0.0284662
460
27.11 08:56
0.02851669
840
27.11 08:54
0.02852854
440
27.11 08:52
0.0285
131.39309437
27.11 08:51
0.0285
146.2484494
27.11 08:50
0.02843237
760
27.11 08:50
0.0284218
680
27.11 08:49
0.02840224
400
27.11 08:48
0.02843694
420
27.11 08:47
0.02841216
850
27.11 08:46
0.02835927
720
27.11 08:45
0.028194
92.61754629
27.11 08:44
0.02822754
600
27.11 08:44
0.02822096
540
27.11 08:43
0.02817592
790
27.11 08:42
0.02823025
410
27.11 08:41
0.02822218
440
27.11 08:38
0.02822619
500
27.11 08:37
0.0284
3738.7544397
27.11 08:37
0.02833499
840
27.11 08:36
0.02838698
680
27.11 08:34
0.02844172
590
27.11 08:32
0.02842706
600
27.11 08:31
0.02831657
840
27.11 08:30
0.028239
313
27.11 08:30
0.02842557
840
27.11 08:28
0.0285
1052.6315789
27.11 08:26
0.02851
87
27.11 08:26
0.02855
5000
27.11 08:26