Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0166
$0.01
24h Change
+5.06%
24h High
0.0168
24h Low
0.016
24h Volume
50190.17 USD
$50190.16
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar TRX
- USD
Vender TRX
- TRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount TRX
Total USD
0.017
7387.143101
125.58143271
0.01699496
1115
18.9493804
0.01698881
153.009822
2.59945479
0.016988
128866
2189.175608
0.0169
10000
169
0.01689688
5218.4972500
88.17632181
0.01689438
1062.5
17.95027875
0.016889
70.16121794
1.1849528
0.016888
15488
261.561344
0.01685
624.702539
10.52623778
0.0168
175096.38519
2941.6192712
0.01669079
0.01 USD
Vol: 
3838683 TRX
Vol: 
28773 USD
0.016654
15488
257.937152
0.01665378
180.13928369
2.99999999
0.01663714
183945.97550
3060.3349468
0.016601
155521
2581.804121
0.0166
12091
200.7106
0.01646308
11330.896122
186.54144932
0.01646202
1869.3036292
30.77251372
0.0164
2793.8505365
45.81914879
0.016373
46668
764.095164
0.01634804
1937.9721452
31.68204614
0.016347
16167
264.281949
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01669079
1630
02.06 06:16
0.01674353
1350
02.06 06:15
0.01664516
1680
02.06 06:15
0.016747
1560
02.06 06:13
0.01672325
1200
02.06 06:11
0.01676539
1290
02.06 06:10
0.01678341
1280
02.06 06:08
0.01673679
1620
02.06 06:08
0.0167423
1330
02.06 06:06
0.01675642
1680
02.06 06:04
0.01677014
1610
02.06 06:03
0.01677931
1610
02.06 06:02
0.01672786
1480
02.06 06:01
0.01673782
1460
02.06 06:00
0.016709
150.05966648
02.06 05:59
0.01674018
1440
02.06 05:59
0.01671734
1420
02.06 05:58
0.01674508
1210
02.06 05:56
0.01676918
1210
02.06 05:55
0.01673668
1340
02.06 05:54
0.01674612
1340
02.06 05:54
0.01678358
1510
02.06 05:52
0.01675798
1460
02.06 05:52
0.01677017
1600
02.06 05:51
0.01677791
1600
02.06 05:50
0.01679168
1460
02.06 05:49
0.01675749
1460
02.06 05:47
0.01677862
1350
02.06 05:47
0.01675735
1440
02.06 05:45
0.01676165
1380
02.06 05:45
0.01677599
1620
02.06 05:44
0.016705
54.9375672
02.06 05:43
0.016706
55.43018814
02.06 05:43
0.016705
0.70001291
02.06 05:42
0.01677899
1400
02.06 05:42
0.016705
199.19999998
02.06 05:42
0.01677071
1300
02.06 05:41
0.01672109
1440
02.06 05:40
0.01674101
1600
02.06 05:39
0.01676673
1130
02.06 05:39