Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0251
$0.02
24h Change
+0.00%
24h High
0.0261
24h Low
0.0245
24h Volume
68966.42 USD
$68966.42
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar TRX
- USD
Vender TRX
- TRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount TRX
Total USD
0.02554
330.15023026
8.43203688
0.02553997
171.246291
4.37362513
0.0254999
181596
4630.6798404
0.02547741
10504.150949
267.61856044
0.0254744
158.1908899
4.029818
0.02547413
17557
447.24930041
0.02547412
50.10044
1.27626462
0.02547395
61.32473499
1.56218323
0.02547333
564.35537842
14.37601079
0.0253
13012
329.2036
0.02529999
5414
136.97414586
0.02519688
0.02 USD
Vol: 
15570853 TRX
Vol: 
167474 USD
0.02510001
22971
576.57232971
0.0251
13012
326.6012
0.02503861
181596
4546.9114215
0.0250386
1053.8881566
26.38788399
0.02492163
3194.9558150
79.62350669
0.02492155
73431
1830.0143380
0.02465012
35685
879.6395322
0.024511
1000
24.511
0.0245
500
12.25
0.02431
1000
24.31
0.0243098
1178.6412763
28.65253369
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02519688
1200
24.09 12:53
0.02522192
1050
24.09 12:53
0.02519395
1160
24.09 12:51
0.0252395
860
24.09 12:51
0.02524129
1090
24.09 12:49
0.02526041
1080
24.09 12:49
0.02522059
1140
24.09 12:48
0.02527047
1140
24.09 12:47
0.02530678
900
24.09 12:45
0.02527245
1140
24.09 12:44
0.02525213
890
24.09 12:44
0.0253
971.53688525
24.09 12:43
0.0253
227.46311475
24.09 12:43
0.02524715
1120
24.09 12:42
0.02526053
1180
24.09 12:41
0.02525587
1100
24.09 12:41
0.02537268
1110
24.09 12:39
0.02534183
900
24.09 12:38
0.02545917
1070
24.09 12:37
0.0253815
1080
24.09 12:37
0.02549998
50.20080322
24.09 12:36
0.02536506
1250
24.09 12:35
0.02541454
860
24.09 12:35
0.02540737
1140
24.09 12:33
0.02533024
980
24.09 12:32
0.02538804
960
24.09 12:31
0.02537477
1090
24.09 12:30
0.02549999
122.3475512
24.09 12:30
0.02546575
1250
24.09 12:29
0.02548814
1020
24.09 12:28
0.02538083
850
24.09 12:27
0.02548243
900
24.09 12:27
0.02543487
1000
24.09 12:25
0.0255398
2211.4420978
24.09 12:25
0.02545
440.51950703
24.09 12:25
0.02534874
1150
24.09 12:24
0.02532094
1110
24.09 12:22
0.02534453
1140
24.09 12:21
0.02536784
1200
24.09 12:20
0.02540768
1160
24.09 12:19
0.02544999
2960
24.09 12:17
0.02535189
1240
24.09 12:17
0.02530001
666.61953999
24.09 12:17
0.02535877
1090
24.09 12:15
0.02533497
1170
24.09 12:15
0.02539421
1150
24.09 12:14
0.02540298
1100
24.09 12:13
0.0254026
990
24.09 12:11
0.02531674
1200
24.09 12:11
0.02544999
392.92746283
24.09 12:10