Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0183
$0.01
24h Change
-0.39%
24h High
0.0186
24h Low
0.0179
24h Volume
77153.21 USD
$77153.21
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar TRX
- USD
Vender TRX
- TRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount TRX
Total USD
0.01899
8633.8334
163.95649626
0.01897
52.9260593
1.00400734
0.01895166
100
1.895166
0.018829
15967
300.642643
0.0188
6827.79594
128.36256367
0.01869079
19551.476647
365.43254421
0.018657
47778
891.394146
0.01863336
278.18415
5.18350541
0.0185
10882
201.317
0.01849297
93142.765220
1722.4863629
0.018492
173949
3216.664908
0.01836501
0.01 USD
Vol: 
19414716 TRX
Vol: 
285176 USD
0.018271
15437
282.049427
0.01827001
71139.046625
1299.7110932
0.01814616
2333.4273810
42.3427466
0.018146
158512
2876.358752
0.01812942
1927.8239322
34.95032975
0.017992
47778
859.621776
0.017887
15967
285.601729
0.0177
688.15591637
12.18035971
0.01760579
2302.4722406
40.53684274
0.017599
2124.1574919
37.38304769
0.01759617
277.94893718
4.89083674
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01836501
1390
12.07 00:53
0.01824652
1600
12.07 00:52
0.01832312
1520
12.07 00:52
0.01818819
1260
12.07 00:50
0.01825038
1510
12.07 00:49
0.01836567
1250
12.07 00:48
0.01831276
1640
12.07 00:47
0.01842022
1130
12.07 00:46
0.01832825
1140
12.07 00:45
0.01843074
1500
12.07 00:44
0.01827897
1480
12.07 00:43
0.01837569
1280
12.07 00:42
0.01840471
1390
12.07 00:41
0.01838807
1220
12.07 00:40
0.01836079
1500
12.07 00:39
0.01831862
1180
12.07 00:38
0.018494
210.174251
12.07 00:38
0.01829315
1310
12.07 00:37
0.01845035
1600
12.07 00:36
0.01837069
1510
12.07 00:35
0.01842075
1280
12.07 00:34
0.01834502
1650
12.07 00:33
0.01823817
1400
12.07 00:32
0.01834341
1660
12.07 00:31
0.01827334
1690
12.07 00:30
0.01818568
1520
12.07 00:29
0.01835427
1660
12.07 00:28
0.018372
1420
12.07 00:27
0.0182629
1530
12.07 00:26
0.01836452
1580
12.07 00:25
0.01835143
1330
12.07 00:24
0.01838444
1580
12.07 00:23
0.01833467
1610
12.07 00:22
0.01845189
1140
12.07 00:21
0.01825796
1660
12.07 00:20
0.01845087
1650
12.07 00:19
0.01833192
1430
12.07 00:18
0.01834042
1310
12.07 00:17
0.01832462
1550
12.07 00:16
0.01836842
1530
12.07 00:15