Verify your account now to further enjoy trading on EXMO. More details

TRX/UAH

Last price
0.49494807
24h Change
-9.08%
24h High
0.56730411
24h Low
0.492
24h Volume
256734.08 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar TRX
- UAH
Comision:0 TRX
Vender TRX
- TRX
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount TRX
Total UAH
0.66
434
286.44
0.65852977
151.85342342
99.99999999
0.65223397
69.15685098
45.10644746
0.65141722
1151.5868375
750.16349627
0.651
635.407619
413.65035996
0.65
209.78
136.357
0.649999
769.23195266
499.99999999
0.64
306.254776
196.00305664
0.63960661
135.714843
86.80411065
0.63739329
7999.99
5099.1399460
0.631
99.8
62.9738
0.63
425.25173502
267.90859306
0.62532929
612.2407342
382.85206362
0.62333723
61.6031808
38.39955607
0.62
100
62
0.6168743
156.02895
96.25024931
0.61
292.59649126
178.48385966
0.60600011
698.6
423.35167684
0.6
314.99421001
188.996526
0.59967114
64.78294908
38.84846492
0.598876
1000
598.876
0.59
1100
649
0.58927497
99.8
58.809642
0.58927496
782.980006
461.39051171
0.58449742
24.26814718
14.18466941
0.58
100
58
0.57664763
86.73360911
50.01473013
0.57
100
57
0.56999999
99.80000001
56.885999
0.56999997
650
370.4999805
0.56999995
613.950182
349.95157304
0.56
100
56
0.55990506
10000
5599.0506
0.55
100
55
0.54902266
79.08735062
43.4207476
0.53424003
200
106.848006
0.53424002
181
96.69744362
0.52604358
79.88215519
42.02149489
0.50141396
19.75414856
9.90500585
0.49565459
141.89573461
70.33127216
0.49494807
- USD
Vol: 
907999 TRX
Vol: 
181046 UAH
0.493
452
222.836
0.4925
452
222.61
0.492
43.89125809
21.59449898
0.491
250.501002
122.99599198
0.49000004
1809.7892959
886.79682739
0.49
199.2
97.608
0.48927734
88.18961088
43.14917822
0.4868884
250.501002
121.96603206
0.48619771
74.23804607
36.09436799
0.48001253
437.49997526
210.00546999
0.48
734.5
352.56
0.478611
501.00200401
239.78507014
0.471
41.47291507
19.53374299
0.47
1010
474.7
0.46269003
49.89765037
23.08714534
0.460101
456.43341353
210.00546999
0.4601
1221.4736187
562.00001199
0.46000001
40.084
18.4386404
0.46
1644.9816108
756.69154099
0.45600945
10
4.5600945
0.450325
575
258.936875
0.45031563
25.39730366
11.43680279
0.45001002
1089
490.06091178
0.45
430
193.5
0.44600945
10
4.4600945
0.44208231
48.10719581
21.26734025
0.43600945
10
4.3600945
0.43100002
1211.9870783
522.36645499
0.42438848
44.74982524
18.99131031
0.42
949.12269851
398.63153337
0.418
170
71.06
0.411
847.30974209
348.24430399
0.41
112
45.92
0.405
3076.51
1245.98655
0.40274948
59.12286792
23.81170431
0.40176369
144.38315687
58.00790987
0.40001
300
120.003
0.4
489.90148212
195.96059284
0.39200125
791.13268133
310.12499999
0.39
11.6
4.524
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.49494807
200.6235
19.02 22:30
0.49426743
159.5286
19.02 22:30
0.49511605
156.04628
19.02 22:28
0.49490557
144.88898
19.02 22:27
0.49486209
162.9936
19.02 22:26
0.49431283
139.8474
19.02 22:25
0.49360395
153.13568
19.02 22:24
0.4947901
178.53413
19.02 22:23
0.49389702
184.32068
19.02 22:22
0.49476038
194.09198
19.02 22:21
0.49440231
190.83488
19.02 22:20
0.49313131
184.58055
19.02 22:20
0.49398543
181.73925
19.02 22:18
0.49265013
171.95063
19.02 22:17
0.49391182
195.0102
19.02 22:16
0.49396885
180.14535
19.02 22:15
0.492
12.30219424
19.02 22:14
0.4926447
160.75868
19.02 22:14
0.49317912
146.51753
19.02 22:13
0.492
97.05635676
19.02 22:13
0.492
97.25119291
19.02 22:12
0.49232514
143.97075
19.02 22:12
0.49420795
0.06935723
19.02 22:12
0.49565459
187.30058
19.02 22:12
0.49625852
203.20493
19.02 22:10
0.49420795
283.21220471
19.02 22:10
0.49420795
52.03776217
19.02 22:10
0.49561836
142.3422
19.02 22:09
0.49744107
193.6242
19.02 22:08
0.49691255
152.63325
19.02 22:08
0.49420795
47.96223783
19.02 22:07
0.49594517
195.75518
19.02 22:07
0.49758519
159.47663
19.02 22:05
0.49486381
191.21603
19.02 22:04
0.49732267
146.81205
19.02 22:03
0.5
34
19.02 22:03
0.5
21.58876231
19.02 22:03
0.50159904
202.92773
19.02 22:02
0.50143572
203.70735
19.02 22:01
0.5018549
139.37963
19.02 22:00