Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/UAH

Last price
0.73800709
24h Change
-3.17%
24h High
0.77499999
24h Low
0.72000012
24h Volume
275426.44 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar TRX
- UAH
Vender TRX
- TRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount TRX
Total UAH
0.81
2958.0239866
2395.9994291
0.8
33305.457970
26644.366376
0.79
131.86711986
104.17502468
0.789762
89.06004
70.33623531
0.789761
134.79673
106.45720028
0.7811
64
49.9904
0.78
134.11341137
104.60846086
0.775
1091.5068493
845.91780822
0.77499999
4450.1243287
3448.8463103
0.77
560.910879
431.90137683
0.766
336.0684
257.4283944
0.73800709
- USD
Vol: 
12610857 TRX
Vol: 
7253575 UAH
0.736
50
36.8
0.735
50
36.75
0.73
50
36.5
0.728
341.99600157
248.97308914
0.725009
6.58315275
4.77284499
0.725008
90.908012
65.90903596
0.725
360
261
0.72000713
100.44
72.31751613
0.72000032
1531.1434037
1102.4237406
0.72000031
5775.0114826
4158.0100577
0.72000012
50
36.000006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.73800709
110
20.10 00:39
0.74186309
140
20.10 00:38
0.74126371
140
20.10 00:37
0.749719
120
20.10 00:36
0.743371
110
20.10 00:35
0.760201
130
20.10 00:34
0.7473571
130
20.10 00:34
0.7508644
130
20.10 00:32
0.7452526
110
20.10 00:31
0.753877
130
20.10 00:31
0.7598254
110
20.10 00:30
0.7462198
140
20.10 00:28
0.7512184
110
20.10 00:28
0.7442182
140
20.10 00:26
0.7408441
110
20.10 00:25
0.7504816
110
20.10 00:24
0.7511788
140
20.10 00:23
0.7532659
140
20.10 00:22
0.7467214
120
20.10 00:21
0.7402561
130
20.10 00:20
0.7617403
120
20.10 00:19
0.7424251
110
20.10 00:18
0.7455292
140
20.10 00:17
0.7625722
110
20.10 00:16
0.7563112
140
20.10 00:15
0.7416019
110
20.10 00:14
0.7505695
120
20.10 00:13
0.7547551
130
20.10 00:11
0.7455478
130
20.10 00:11
0.7501843
110
20.10 00:10
0.7422544
120
20.10 00:09
0.7581409
120
20.10 00:08
0.7593496
110
20.10 00:07
0.7439977
140
20.10 00:06
0.7509316
120
20.10 00:05
0.7392253
120
20.10 00:04
0.7599214
110
20.10 00:03
0.7484197
130
20.10 00:01
0.7569763
120
20.10 00:00
0.7434286
100
20.10 00:00
0.7395775
110
19.10 23:58
0.7478143
130
19.10 23:57
0.7502494
140
19.10 23:57
0.7601524
120
19.10 23:55
0.7534186
110
19.10 23:55
0.753661
130
19.10 23:53
0.7462246
140
19.10 23:53
0.7559431
130
19.10 23:52
0.7548259
120
19.10 23:50
0.7490896
120
19.10 23:50