Verify your account now to further enjoy trading on EXMO. More details
TRX/RUB
Last price
1.0452
24h Change
+0.39%
24h High
1.06
24h Low
1.0016
24h Volume
3533634.2 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar TRX

- RUB
Comision:0 TRX

Vender TRX

- TRX
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount TRX
Total RUB
1.1411
1006.3
1148.28893
1.14
169.66
193.4124
1.1388
914.85
1041.83118
1.1365
831.68
945.20432
1.1342
756.07
857.534594
1.1319
687.33923689
777.99928223
1.13080679
363
410.48286477
1.13
200
226
1.123
18800.552275
21113.020204
1.12
35.3515814
39.59377116
1.116
200
223.2
1.11561701
632.47511458
705.59999622
1.11234
117
130.14378
1.11001202
255.488
283.59475096
1.11
318.4626
353.493486
1.10791507
272.81914851
302.26044601
1.10576181
1.10888778
1.22616575
1.10393391
1097.2964383
1211.3427475
1.10370314
1000
1103.70314
1.10345368
1.32843636
1.46586799
1.1024
450.098
496.1880352
1.1
62743.585104
69017.943614
1.098
84621.6461
92914.567417
1.0917
3167.35599
3457.8025342
1.09
5139.8
5602.382
1.0857185
14287.707
15512.427812
1.08571849
2314.81812
2513.2408338
1.08
10100
10908
1.07
300
321
1.06999999
13812
14778.839861
1.06263455
208.12656212
221.16247568
1.06
5887.0036627
6240.2238825
1.05840094
208.51344519
220.69082639
1.05763453
63.1733405
66.81430628
1.05743546
1.11457666
1.17859288
1.05710644
47.969919
50.7093103
1.0541842
209.35283823
220.69645428
1.05238427
80.0352678
84.22785687
1.05192171
65.07294992
68.45164875
1.05
5916.33259
6212.1492195
1.0452384
- USD
Vol: 
2730846 TRX
Vol: 
1147319 RUB
1.04372091
1.14973264
1.19999999
1.0437209
208.37640596
217.48680996
1.04231572
4
4.16926288
1.04034253
110.64365198
115.10729682
1.03956265
208.97981728
217.24761264
1.03542097
209.42845328
216.84661224
1.03027324
70.14699999
72.27057695
1.03027323
21432
22080.815865
1.02916168
14121
14532.792083
1.02309567
99.99625059
102.30573099
1.02309466
128.18635178
131.14677199
1.01760302
262.64250473
267.26580599
1.01460335
71088
72126.122944
1.01460334
210.441
213.51414147
1.01460302
368.50265831
373.88390999
1.014603
1122.8342686
1139.2310174
1.0103
200
202.06
1.01
2235.4545940
2257.8091399
1.00058381
137.57503839
137.65535607
1
9270.358896
9270.358896
0.99689561
431.37946956
430.04029944
0.99301798
445.75447968
442.64221298
0.9901
200
198.02
0.99
307.63001764
304.55371746
0.98895769
461.12361604
456.03174612
0.98472114
477.50462516
470.20889884
0.98031443
494.11294657
484.38605157
0.9801
104.00979491
101.93999999
0.98
101
98.98
0.978
890.73776127
871.14153052
0.97574339
510.95729616
498.5632043
0.9702
200
194.04
0.97
1269.2792164
1231.2008399
0.969697
254.57142062
246.85714286
0.9696969
6969.6969696
6758.4935453
0.96713486
6720.8827525
6500
0.9600001
285.71425595
274.28571428
0.96
62799.608229
60287.623899
0.95978
1714
1645.06292
0.95321
687.33923689
655.17863399
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.0452384
1099.886
21.01 06:24
1.0448206
1087.5962
21.01 06:23
1.0474666
1259.767
21.01 06:22
1.0481845
1199.3324
21.01 06:21
1.0483595
1008.445
21.01 06:20
1.0461492
1071.5855
21.01 06:19
1.0444275
1123.451
21.01 06:18
1.0451418
1024.2301
21.01 06:17
1.0445113
1101.9155
21.01 06:15
1.0470669
1011.2637
21.01 06:15
1.045342
1223.2356
21.01 06:13
1.0445696
1078.2378
21.01 06:13
1.0470382
999.65039
21.01 06:12
1.0446851
1058.1682
21.01 06:10
1.0489509
1097.7438
21.01 06:09
1.0480486
1214.441
21.01 06:08
1.0480589
929.63202
21.01 06:07
1.0453972
1024.0046
21.01 06:06
1.04716
1345.6832
21.01 06:04
1.0488146
1286.0379
21.01 06:03
1.0486931
1233.6087
21.01 06:02
1.0490163
1202.9404
21.01 06:01
1.0464669
1119.7302
21.01 06:00
1.0461284
1188.6211
21.01 05:59
1.0451011
1180.3902
21.01 05:58
1.0460969
1030.3187
21.01 05:57
1.0454463
909.22408
21.01 05:56
1.0475273
931.88704
21.01 05:55
1.0466353
1057.2662
21.01 05:54
1.0458993
1158.1783
21.01 05:54
1.0482203
1125.5933
21.01 05:52
1.0471592
1070.2325
21.01 05:51
1.0461726
1285.3614
21.01 05:50
1.0455093
1144.4227
21.01 05:49
1.0453575
1183.7728
21.01 05:48
1.0460852
1328.5451
21.01 05:47
1.0457278
1115.7839
21.01 05:46
1.0455222
913.73412
21.01 05:45
1.0459484
918.58242
21.01 05:44
1.0490832
1105.9746
21.01 05:42