Verify your account now to further enjoy trading on EXMO. More details

TRX/RUB

Last price
1.2933
24h Change
-10.82%
24h High
1.4445
24h Low
1.177
24h Volume
4913033.16 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar TRX
- RUB
Comision:0 TRX
Vender TRX
- TRX
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount TRX
Total RUB
1.4532472
200
290.64944
1.4506
3821.4
5543.32284
1.4478
3474
5029.6572
1.44535478
3.992
5.76985628
1.4449
3158.2
4563.28318
1.44456081
3.99200001
5.76668676
1.4421
2871.1
4140.41331
1.44
7293.4821
10502.614224
1.4392
2610.1
3756.45592
1.4363
2372.8
3408.05264
1.4335
2157.1
3092.20285
1.433
1034.5683230
1482.5364069
1.4306
1961
2805.4066
1.43
244.052124
348.99453732
1.4278
1782.7
2545.33906
1.4249
1620.6
2309.19294
1.4221
1473.3
2095.17993
1.4205
28
39.774
1.42
28.68574184
40.73375341
1.4192
1339.4
1900.87648
1.4164
1217.6
1724.60864
1.41426565
10
14.1426565
1.4142656
209.0235675
295.6148411
1.4135
1106.9
1564.60315
1.4106
1006.3
1419.48678
1.4078
914.85
1287.92583
1.4049
831.68
1168.427232
1.4021
756.07
1060.085747
1.4
2764.64446
3870.502244
1.39999999
181
253.39999819
1.3992
687.33923689
961.72506025
1.39
210
291.9
1.38
499
688.62
1.36556373
510.976
697.7702925
1.34633
23.26286647
31.31949501
1.33
499
663.67
1.32999997
30944
41155.519071
1.32999996
50
66.499998
1.32999995
4616.5736756
6140.0427577
1.29509299
27.99774911
36.2596886
1.2933132
- USD
Vol: 
2430763 TRX
Vol: 
1302607 RUB
1.28088219
92.05650125
117.91353292
1.27000023
102904
130688.10366
1.27000022
4032.6764985
5121.5000403
1.27000012
20.042
25.4533424
1.27
69606.300866
88400.002099
1.26423598
32071
40545.312114
1.26260024
21153
26707.782876
1.20000001
646.12940721
775.35529511
1.1865
687.33923689
815.52800456
1.1841
756.07
895.262487
1.1817
831.68
982.796256
1.1792
914.85
1078.79112
1.1768
1006.3
1184.21384
1.1744
1106.9
1299.94336
1.17439999
170.4
200.11775829
1.172
1217.6
1427.0272
1.17
299.14529914
349.99999999
1.1695
1339.4
1566.4283
1.16799799
1135.7423718
1326.5448074
1.1671
1473.3
1719.48843
1.1647
1620.6
1887.51282
1.1623
1782.7
2072.03221
1.1611
200
232.22
1.16
301.72413793
349.99999999
1.1599
1961
2274.5639
1.1574
2157.1
2496.62754
1.155
2372.8
2740.584
1.1526001
304.36154123
350.80714285
1.1526
2610.1
3008.40126
1.1502
2871.1
3302.33922
1.15
5072.6877304
5833.5908899
1.1478
3158.2
3624.98196
1.1453
3474
3978.7722
1.1429
3821.4
4367.47806
1.1405
4203.5
4794.09175
1.1382
200
227.64
1.1381
4623.9
5262.46059
1.1356
5086.3
5776.00228
1.1332
5594.9
6340.14068
1.1308
6154.4
6959.39552
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.2933132
1317.27
19.02 23:14
1.2955989
1093.2337
19.02 23:13
1.2886246
1251.9871
19.02 23:12
1.297671
915.98914
19.02 23:12
1.298429
1099.435
19.02 23:10
1.2998587
1095.4887
19.02 23:10
1.2973622
1330.8001
19.02 23:09
1.298693
1004.3859
19.02 23:07
1.2992983
903.69929
19.02 23:07
1.3052086
1002.8074
19.02 23:06
1.303533
1035.2797
19.02 23:05
1.3043115
1302.8378
19.02 23:04
1.3075892
1061.8889
19.02 23:02
1.3086259
1332.4913
19.02 23:02
1.3076826
1348.7275
19.02 23:01
1.306825
1167.5366
19.02 22:59
1.3127226
1235.8637
19.02 22:59
1.3068698
1323.6968
19.02 22:57
1.3081647
1039.677
19.02 22:57
1.3042873
1028.6274
19.02 22:55
1.2976826
1061.6634
19.02 22:54
1.2972103
1162.0118
19.02 22:53
1.3039852
1165.6199
19.02 22:52
1.297622
1075.4191
19.02 22:52
1.2970087
999.76314
19.02 22:50
1.3019435
1144.3099
19.02 22:49
1.3046982
1197.5284
19.02 22:48
1.2979512
944.17689
19.02 22:47
1.3031175
1116.6859
19.02 22:47
1.3065018
967.1781
19.02 22:45
1.3021687
1207.7887
19.02 22:44
1.303594
1338.1289
19.02 22:43
1.3068904
1284.3467
19.02 22:43
1.3081945
1129.2013
19.02 22:41
1.3036638
1025.2449
19.02 22:40
1.3008925
987.36053
19.02 22:39
1.2996056
1101.69
19.02 22:39
1.3027547
917.34216
19.02 22:37
1.306942
1027.9509
19.02 22:36
1.3049393
1151.075
19.02 22:35