Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/EUR

Last price
0.01250003
24h Change
-31.89%
24h High
0.01849966
24h Low
0.01250003
24h Volume
314.03 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar TRX
- EUR
Vender TRX
- TRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount TRX
Total EUR
0.02399997
589.152194
14.13963498
0.02365305
63.3042589
1.4973388
0.01909857
50
0.9549285
0.0190976
111.236394
2.12434815
0.0187
103
1.9261
0.0185
51.7945
0.95819825
0.01849998
6489.55112
120.05656592
0.01849997
66.7279783
1.23446559
0.01849996
150
2.774994
0.01849994
70.1408451
1.29760142
0.01849993
551.01455409
10.19373067
0.01250003
- USD
Vol: 
110951 TRX
Vol: 
574 EUR
0.01260001
1583.1728107
19.94799324
0.0126
395.23692619
4.97998526
0.01250004
200.88
2.51100803
0.01250003
61.41029183
0.76763049
0.01230001
8943.0894308
110.00008943
0.0123
7582.5276260
93.26508979
0.01220107
2204.4271608
26.89637009
0.0122
163.93442622
1.99999999
0.0121923
1841.0342617
22.44644203
0.012172
833.62757312
10.14691482
0.011
55.29270363
0.60821973
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount TRX
Date/Time
0.01250003
23.22962183
09.08 08:17
0.0127
110.9884244
09.08 08:17
0.013
654.07648538
09.08 08:17
0.014
246.42857142
09.08 08:17
0.0141
200
09.08 08:17
0.0142
70.42253521
09.08 08:17
0.015
733.33333333
09.08 08:17
0.0151
105.66829205
09.08 08:17
0.0155
1290.3225806
09.08 08:17
0.01550001
150.66
09.08 08:17
0.01550001
2414.8701557
09.08 08:17
0.01550001
4681.9040378
09.08 08:13
0.01550002
251.09999999
09.08 08:13
0.01561
66.9959622
09.08 08:13
0.01849966
296.29212212
08.08 19:25
0.01849995
500
08.08 07:25
0.01849996
10.81083418
07.08 07:16
0.01849999
99.42997915
05.08 09:55
0.01849999
92.57943544
05.08 08:59
0.016
160.53305437
05.08 05:23
0.016
3.40326632
05.08 05:23
0.0172
0.2033622
04.08 08:56
0.0172
98.8372093
04.08 08:32
0.017
100
04.08 06:05
0.0165
0.00264122
03.08 12:15
0.0165
41.29034848
03.08 11:52
0.0165
58.7070103
03.08 11:25
0.0164
24.80329085
03.08 07:28
0.0164
75.19512195
03.08 06:32
0.0162
98.76543209
02.08 16:52
0.0165
10.43141272
02.08 11:03
0.0163
3.02472993
02.08 11:03
0.0163
96.97527007
02.08 10:11
0.0163
13.45417778
02.08 10:11
0.0163
86.54582822
02.08 07:13
0.016
621.59673368
02.08 04:42
0.016
225
02.08 04:42
0.0161
0.81657845
02.08 04:42
0.0161
103.32494825
02.08 04:42
0.01610028
50
02.08 04:42
0.01610029
50
02.08 04:42
0.01682743
0.00308461
02.08 04:42
0.01735
97.98270893
02.08 01:02
0.0172
98.8372093
01.08 21:49
0.01909996
1308.9032647
01.08 19:43
0.0171
0.58479533
01.08 19:39
0.0171
99.41520467
01.08 18:50
0.01698
70.14349057
01.08 18:47
0.0169
5.02192496
01.08 18:47
0.0169
88.75739644
01.08 17:16