Verify your account now to further enjoy trading on EXMO. More details

SMART/USD

Last price
0.00569304
$0.005
24h Change
+3.52%
24h High
0.00591999
24h Low
0.00535
24h Volume
13754.88 USD
$13754.87
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar SMART
- USD
Comision:0 SMART
Vender SMART
- SMART
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount SMART
Total USD
0.0064497
5086.3
32.80510911
0.006437
4623.9
29.7640443
0.00643258
252.03058807
1.62120692
0.0064244
4203.5
27.0049654
0.0064118
3821.4
24.50205252
0.0064
14000
89.6
0.0063992
3474
22.2308208
0.0063865
3158.2
20.1698443
0.0063739
2871.1
18.30010429
0.0063613
2610.1
16.60362913
0.0063487
2372.8
15.06419536
0.00634671
100
0.634671
0.0063361
2157.1
13.66760131
0.0063234
1961
12.4001874
0.0063108
1782.7
11.25026316
0.0062982
1620.6
10.20686292
0.0062856
1473.3
9.26057448
0.00628
100
0.628
0.006273
1339.4
8.4020562
0.0062603
1217.6
7.62254128
0.00625567
7402.9882
46.31065119
0.0062477
1106.9
6.91557913
0.00624
100
0.624
0.0062351
1006.3
6.27438113
0.0062225
914.85
5.69265412
0.0062098
831.68
5.16456646
0.0062
100
0.62
0.0061972
756.07
4.685517
0.0061846
687.33923689
4.25091824
0.00611772
191.40161355
1.17094147
0.00602792
998.000003
6.01586417
0.006
58061.886889
348.37132133
0.00599197
508.480796
3.04680167
0.00599
25
0.14975
0.00598
47029.9935
281.23936113
0.00597999
115.03395076
0.68790187
0.00592
10000.413375
59.20244718
0.00591999
1580.7962743
9.35829813
0.0059
1000
5.9
0.00578
277.82510427
1.6058291
0.00569304
0.005 USD
Vol: 
4770197 SMART
Vol: 
5903 USD
0.00560035
7070.9866347
39.59999999
0.00560034
2263.6311155
12.67710388
0.0056003
27325.586070
153.03147966
0.00560014
3035.3394984
16.99832613
0.00560007
3035.6063314
16.99960794
0.00559991
4373.85735
24.49320751
0.00559496
1385.2434333
7.75038159
0.00558888
88
0.49182144
0.00557102
331.52694483
1.84694324
0.00552419
3620.4402817
19.99999999
0.00550235
1158.3617482
6.37371176
0.0055
1056.3636363
5.80999999
0.00545508
1463.3869805
7.98289304
0.00543
602.46154327
3.27136617
0.005401
44.32142815
0.23938003
0.0054
379.97462222
2.05186295
0.00538969
222.03535544
1.19670173
0.0053625
624.7086247
3.34999999
0.00535
562.95673041
3.0118185
0.00531521
1546.9529595
8.22237983
0.00530964
224.2557113
1.19071709
0.00527513
328.23130806
1.73146282
0.00523079
226.49826144
1.18476484
0.00517533
1636.4272886
8.46905123
0.0051741
687.33923689
3.55636194
0.0051636
756.07
3.90404305
0.005153
831.68
4.28564704
0.0051425
914.85
4.70461612
0.0051319
1006.3
5.16423097
0.00512671
1255.7351335
6.43778986
0.00512661
13365.996243
68.52224999
0.0051214
1106.9
5.66887766
0.0051108
1217.6
6.22291008
0.0051002
1339.4
6.83120788
0.00509892
210.94782793
1.07560609
0.005091
72
0.366552
0.0050897
1473.3
7.49865501
0.0050791
1620.6
8.23118946
0.0050686
1782.7
9.03579322
0.005058
1961
9.918738
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00569304
690.89407
23.02 11:40
0.00568786
688.10306
23.02 11:40
0.00561938
849.34357
23.02 11:38
0.00574064
649.90612
23.02 11:38
0.00578
12
23.02 11:37
0.00575107
947.10859
23.02 11:36
0.00574262
696.71531
23.02 11:35
0.0056553
750.30266
23.02 11:34
0.00570507
661.07015
23.02 11:34
0.00565463
672.23419
23.02 11:33
0.00562013
658.1994
23.02 11:32
0.00575855
788.81857
23.02 11:31
0.0056687
839.61492
23.02 11:30
0.00563516
896.71096
23.02 11:28
0.00565539
720.31926
23.02 11:27
0.00572965
879.48646
23.02 11:27
0.00567039
821.83221
23.02 11:25
0.00567557
846.15385
23.02 11:24
0.00563941
700.62272
23.02 11:23
0.00560924
895.19584
23.02 11:22
0.00573253
705.00859
23.02 11:21
0.00568151
835.78725
23.02 11:20
0.00562274
901.49555
23.02 11:19
0.00575064
639.93824
23.02 11:19
0.0056703
810.18972
23.02 11:18
0.00564973
861.62401
23.02 11:17
0.00562051
805.96333
23.02 11:15
0.00578
853.33073
23.02 11:14
0.00576342
948.30474
23.02 11:13
0.0058396
942.80246
23.02 11:12
0.00577477
809.2328
23.02 11:11
0.00577994
707.40088
23.02 11:10
0.00571345
846.07411
23.02 11:09
0.00572202
910.666
23.02 11:08
0.00564537
864.5745
23.02 11:07
0.00571251
691.93073
23.02 11:06
0.00566884
758.75543
23.02 11:05
0.00581235
666.3332
23.02 11:04
0.00577341
848.14743
23.02 11:03
0.00567091
838.81748
23.02 11:02