Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/USD

Last price
0.00342876
$0.003
24h Change
-2.38%
24h High
0.00349713
24h Low
0.00325106
24h Volume
4441.83 USD
$4441.82
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar SMART
- USD
Vender SMART
- SMART
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount SMART
Total USD
0.00350597
6100
21.386417
0.00350596
6100
21.386356
0.00350595
14930
52.3438335
0.0035
1347.2500738
4.71537525
0.00349996
5179.0066388
18.12631607
0.00349936
661.145079
2.31358464
0.00349713
735.91751249
2.57359921
0.00346109
227.09160392
0.78598447
0.00345946
118.88463561
0.41127664
0.00345945
118.88463561
0.41127545
0.00344897
117.45150244
0.4050867
0.00342876
0.003 USD
Vol: 
70081818 SMART
Vol: 
58902 USD
0.00336325
129.14227187
0.43433774
0.00336044
449.5259216
1.51060488
0.00325898
1022.6259439
3.33271749
0.00325891
185.75209267
0.60534935
0.00325795
286.18458851
0.93237508
0.00325794
52833.950649
172.12984117
0.00325793
3906.2864597
12.72640784
0.00325701
19745.439590
64.31109419
0.003251
111
0.360861
0.00325001
1004.3999999
3.26431004
0.00325
40338.715160
131.10082427
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
6 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00342876
500
01.10 04:55
0.00344089
600
01.10 04:54
0.00337145
600
01.10 04:53
0.00339296
500
01.10 04:52
0.00343172
600
01.10 04:51
0.00336027
500
01.10 04:51
0.00334829
700
01.10 04:49
0.00346296
600
01.10 04:48
0.0034322
600
01.10 04:47
0.00345558
600
01.10 04:46
0.00336742
500
01.10 04:45
0.00336763
500
01.10 04:44
0.00336352
600
01.10 04:43
0.0034447
500
01.10 04:42
0.00337199
600
01.10 04:41
0.00341025
700
01.10 04:40
0.00340053
500
01.10 04:39
0.00345814
600
01.10 04:38
0.00345318
500
01.10 04:37
0.003377
600
01.10 04:36
0.0034468
600
01.10 04:35
0.00343216
600
01.10 04:34
0.00338984
600
01.10 04:33
0.00335381
500
01.10 04:32
0.00345943
600
01.10 04:31
0.00346179
500
01.10 04:30
0.00340783
600
01.10 04:29
0.0033504
500
01.10 04:28
0.00339681
600
01.10 04:27
0.00336008
600
01.10 04:26
0.00346915
700
01.10 04:25
0.00339221
500
01.10 04:24
0.0034568
600
01.10 04:23
0.00345671
600
01.10 04:22
0.00334469
700
01.10 04:21
0.00340867
500
01.10 04:20
0.00342566
500
01.10 04:19
0.00336973
500
01.10 04:18
0.0033922
500
01.10 04:17
0.00342495
600
01.10 04:16
0.00334338
500
01.10 04:15
0.00335073
600
01.10 04:14
0.00334531
700
01.10 04:12
0.00341866
600
01.10 04:12
0.00338888
500
01.10 04:11
0.00339317
500
01.10 04:10
0.00337925
500
01.10 04:09
0.00334657
600
01.10 04:08
0.00339664
500
01.10 04:07
0.00340837
500
01.10 04:06