Up to 50% fee decrease with premium cashback. Buy now!

SMART/USD

Last price
0.00266968
$0.002
24h Change
-5.00%
24h High
0.00282
24h Low
0.00263814
24h Volume
4479.88 USD
$4479.88
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar SMART
- USD
Comision:0 SMART
Vender SMART
- SMART
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount SMART
Total USD
0.00425
350
1.4875
0.0042249
374.43148468
1.58193557
0.00412539
11
0.04537929
0.00405009
4704.27716
19.05274588
0.0040422
452.65772714
1.82973306
0.00404219
107.54995921
0.43473736
0.004
360
1.44
0.00395222
682.933525
2.69910353
0.00384138
302.30366509
1.16126325
0.00383
1447.08234
5.54232536
0.003811
176.788574
0.67374125
0.00375
350
1.3125
0.00372929
11
0.04102219
0.00356826
2996.89034
10.69368392
0.0035
19560.354015
68.46123905
0.00347
319.36
1.1081792
0.0034
31820.194668
108.18866187
0.0033
10000
33
0.00328919
30000
98.6757
0.00321
2315.4924956
7.43273091
0.00320964
2844.1131891
9.12857945
0.0031
72962.9421
226.18512051
0.003
4904.4950032
14.713485
0.00299143
320.05717753
0.95742864
0.00295
10.1297
0.02988261
0.00294678
323.29015355
0.95266495
0.00290575
688.29045857
1.99999999
0.00290373
729.28750392
2.117654
0.0029028
326.55572056
0.94792594
0.00290176
4197.9243769
12.18136904
0.00289826
690.06921394
1.99999999
0.00289525
690.78663328
2
0.002894
507.80983603
1.46960166
0.00288319
908.5333675
2.61947431
0.0028821
2995.07502
8.63210571
0.00285948
329.8542099
0.94321151
0.00285
14092.019195
40.1622547
0.00282317
117.28254362
0.33110855
0.00282
18620.466687
52.50971606
0.00281999
3977.69298
11.21705442
0.00266968
0.002 USD
Vol: 
5013410 SMART
Vol: 
1131 USD
0.00260156
3145.2648064
8.1825951
0.00260154
358.17648603
0.93181045
0.0025629
361.75828219
0.9271503
0.00255031
264.07770036
0.67348
0.00255025
40267.747409
102.69282282
0.00255024
7450.0245994
18.99935073
0.00255022
3592.7189946
9.16222383
0.00255001
500
1.275005
0.00255
6336.6172352
16.15837394
0.00252484
365.37572618
0.92251524
0.00251674
105.29494504
0.26499999
0.0025
2440
6.1
0.00249806
121.89332874
0.30449684
0.00248734
369.02953027
0.91790191
0.0024504
372.71985896
0.91331274
0.00242878
3000.3626059
7.28722068
0.00241401
5475.0039990
13.2167144
0.00238945
376.27019432
0.89907881
0.00235397
380.0328959
0.89458603
0.00231901
4486.4890617
10.40421299
0.00228457
387.67160428
0.88566291
0.00225
94.21440888
0.21198241
0.0022
8735.3066318
19.21767458
0.002132
76.77717636
0.16368893
0.00201
1000
2.01
0.00200553
12196.036608
24.45951729
0.002
500
1
0.00191212
100.2004008
0.19159519
0.00181212
100.2004008
0.18157515
0.00181
4000
7.24
0.00180002
555
0.9990111
0.0018
611
1.0998
0.00171212
100.2004008
0.17155511
0.00163563
4632.2517928
7.57665
0.00163553
30000
49.0659
0.001624
4000
6.496
0.00162
4000
6.48
0.001616
4000
6.464
0.00161212
100.2004008
0.16153507
0.001612
4000
6.448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00266968
800
03.04 01:41
0.0027628
600
03.04 01:41
0.00263814
2249.7813039
03.04 01:41
0.00263814
10000
03.04 01:41
0.00264076
500
03.04 01:41
0.00264076
232.1593676
03.04 01:41
0.00264077
500
03.04 01:41
0.00264078
50.105
03.04 01:41
0.00268563
497.18851525
03.04 01:40
0.00272002
245.4512085
03.04 01:40
0.00282
10940.185504
03.04 01:40
0.00282
4112.6313
03.04 01:40
0.0028168
568.52919535
03.04 01:40
0.00274935
800
03.04 01:39
0.0028168
35.21784912
03.04 01:39
0.00281675
10
03.04 01:39
0.0028
526.95966888
03.04 01:38
0.0028
3699.1572692
03.04 01:38
0.0027888
11447.632500
03.04 01:38
0.00278879
58.64127182
03.04 01:38
0.00277585
700
03.04 01:38
0.0027165
900
03.04 01:37
0.00277366
700
03.04 01:36
0.00267137
800
03.04 01:35
0.00268491
700
03.04 01:34
0.00270101
800
03.04 01:33
0.00276747
800
03.04 01:32
0.00273151
700
03.04 01:32
0.00265594
900
03.04 01:30
0.002696
900
03.04 01:29
0.00269987
700
03.04 01:28
0.00270313
900
03.04 01:27
0.00274208
700
03.04 01:26
0.00272758
600
03.04 01:25
0.00275652
900
03.04 01:24
0.00274364
900
03.04 01:23
0.00271583
900
03.04 01:22
0.00267354
700
03.04 01:22
0.00266965
700
03.04 01:21
0.00271204
900
03.04 01:19