Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/USD

Last price
0.00293291
$0.002
24h Change
-1.43%
24h High
0.00296
24h Low
0.0029
24h Volume
7661.76 USD
$7661.75
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar SMART
- USD
Vender SMART
- SMART
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount SMART
Total USD
0.002999
75690
226.99431
0.00299862
683.090304
2.04832824
0.00299317
100
0.299317
0.00299
548
1.63852
0.00298698
100
0.298698
0.002985
550
1.64175
0.00298355
485.9623651
1.44989301
0.00298
971
2.89358
0.00296
86576.134527
256.2653582
0.00295999
12117.58755
35.86793797
0.00295704
1029.3155120
3.04372714
0.00293291
0.002 USD
Vol: 
5512327 SMART
Vol: 
3033 USD
0.00290001
1647.7970310
4.77862786
0.0029
22634.647492
65.64047772
0.00289503
100
0.289503
0.002889
100
0.2889
0.00288315
100
0.288315
0.00287732
100
0.287732
0.0028715
100
0.28715
0.00287
6670.5288501
19.14441779
0.002868
215.35653765
0.61764254
0.00286537
2949.6831683
8.45193365
0.00286
6993.006993
19.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00293291
700
13.07 22:01
0.00293904
600
13.07 22:00
0.00290853
800
13.07 21:59
0.00293939
700
13.07 21:58
0.00293633
900
13.07 21:57
0.00294776
700
13.07 21:56
0.00292013
700
13.07 21:55
0.00291271
800
13.07 21:54
0.00291227
900
13.07 21:53
0.00293008
800
13.07 21:52
0.00294936
800
13.07 21:51
0.00293331
600
13.07 21:50
0.00294266
600
13.07 21:49
0.00293131
700
13.07 21:48
0.00294771
600
13.07 21:47
0.00292856
900
13.07 21:46
0.00292279
800
13.07 21:45
0.00291308
700
13.07 21:44
0.00292117
800
13.07 21:43
0.00290913
800
13.07 21:42
0.00294898
900
13.07 21:40
0.0029274
900
13.07 21:40
0.00290666
800
13.07 21:39
0.00292164
700
13.07 21:38
0.00293089
900
13.07 21:37
0.00291474
700
13.07 21:36
0.00294729
700
13.07 21:35
0.00293472
700
13.07 21:33
0.00293489
700
13.07 21:32
0.00293673
800
13.07 21:31
0.00294886
900
13.07 21:30
0.00294564
700
13.07 21:29
0.00294917
900
13.07 21:29
0.00293497
700
13.07 21:28
0.00291572
900
13.07 21:27
0.00294131
700
13.07 21:26
0.00293832
800
13.07 21:24
0.00293467
700
13.07 21:23
0.00292839
800
13.07 21:22
0.00291403
700
13.07 21:22
0.00295134
800
13.07 21:20
0.00293244
700
13.07 21:20
0.00291756
900
13.07 21:19
0.00291178
900
13.07 21:18
0.0029369
700
13.07 21:16
0.00292117
800
13.07 21:16
0.00294829
800
13.07 21:15
0.00290761
600
13.07 21:13
0.00293987
700
13.07 21:12
0.00294863
800
13.07 21:12