Up to 50% fee decrease with premium cashback. Buy now!

SMART/RUB

Last price
0.21
24h Change
-0.99%
24h High
0.22
24h Low
0.2
24h Volume
464305.57 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar SMART
- RUB
Comision:0 SMART
Vender SMART
- SMART
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount SMART
Total RUB
0.26
1725.7142857
448.68571428
0.255
200
51
0.251
3336.4354958
837.44530945
0.25000001
1640.1772864
410.044338
0.25
17627.6513
4406.912825
0.245
39183.109484
9599.8618235
0.2449999
26.70632144
6.54304608
0.24082151
121.31278521
29.21472811
0.24
1454.09994
348.9839856
0.23951923
79.94384001
19.148087
0.238
111.565413
26.55256829
0.2379996
2931.6467575
697.73075564
0.235
9631.9547821
2263.5093738
0.23499998
3117.0828229
732.51440105
0.234
202.486617
47.38186837
0.23297401
319.67115624
74.47507115
0.2324852
39.91130315
9.27878729
0.23246535
39.992
9.29675427
0.23037008
249.5
57.47733496
0.23013874
254.99478851
58.68417933
0.2300568
330.07113529
75.93510915
0.23
350
80.5
0.22930746
249.5
57.21221127
0.22926367
159.68
36.60882282
0.22872829
159.68
36.52333334
0.22662312
333.40518759
75.55732383
0.22527925
249.49451871
56.20593805
0.225
250
56.25
0.22448438
249.5
56.00885281
0.22415412
159.68
35.79292988
0.22324069
336.77291572
75.18141807
0.22028038
338.70123857
74.60923753
0.22
400
88
0.2199
4314.9422565
948.85580221
0.21667616
344.85173634
74.72114999
0.215
626.52813325
134.70354864
0.21499933
269.83126815
58.01354186
0.21499932
200
42.999864
0.21499931
8103.15659
1742.1730756
0.21000001
44.70515783
9.38808359
0.21000001
- USD
Vol: 
2067419 SMART
Vol: 
68361 RUB
0.21
40.45679289
8.4959265
0.20983422
356.97604041
74.90578899
0.20512817
359.58737057
73.76149928
0.20500001
150.315
30.8145765
0.205
784.58536584
160.83999999
0.2030847
260.58035535
52.91988329
0.20006859
365.20411321
73.06587199
0.20000002
450.945
90.18900901
0.20000001
1453.045
290.60901453
0.2
5251.0930803
1050.2186160
0.199
1256.2814070
249.99999999
0.19709728
368.85615474
72.70054481
0.195
301.28205128
58.74999999
0.19417009
372.54471561
72.33704095
0.19128638
376.27016225
71.97535723
0.19
780.63157894
148.31999999
0.18984251
374.61406299
71.11767399
0.18702306
378.36020314
70.76208297
0.185
210
38.85
0.18424549
382.14380652
70.40827288
0.1820039
3296.6326545
599.99999999
0.18
6324.4930555
1138.4087499
0.1750001
3158.5481951
552.74625
0.175
17502.309228
3062.9041149
0.1700001
35.42024099
6.02144451
0.17
40042.474529
6807.2206699
0.16993712
1000
169.93712
0.16659004
1369
228.06176476
0.1650001
3722.1947138
614.16249999
0.165
71865.692458
11857.839255
0.1600001
307.08105807
49.13299999
0.16
4038.5065974
646.16105558
0.155
210
32.55
0.153
2902.2596904
444.04573263
0.15
35098.153761
5264.7230641
0.148
4741.3625272
701.72165403
0.14659004
1784
261.51663136
0.145
50661.103448
7345.8599999
0.144
111
15.984
0.14
1859.3768195
260.31275473
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.21000001
116.04761352
31.03 14:20
0.21000001
600
31.03 14:06
0.21
7.14653814
31.03 11:45
0.21000001
5723.04087
31.03 11:45
0.21092336
954
31.03 11:45
0.2129798
1017
31.03 11:44
0.2129822
834
31.03 11:43
0.21339415
721
31.03 11:42
0.21429169
927
31.03 11:41
0.21064086
1022
31.03 11:40
0.21113101
803
31.03 11:40
0.21297735
830
31.03 11:38
0.21279855
813
31.03 11:37
0.21063436
933
31.03 11:36
0.2119309
720
31.03 11:35
0.21411334
837
31.03 11:34
0.21306275
1002
31.03 11:32
0.21053226
792
31.03 11:32
0.21389545
849
31.03 11:31
0.2125826
774
31.03 11:29
0.2132052
935
31.03 11:29
0.2122308
799
31.03 11:28
0.2130986
682
31.03 11:27
0.21000001
700
31.03 11:27
0.2116185
791
31.03 11:26
0.21000001
859
31.03 11:25
0.2119681
859
31.03 11:25
0.21059266
817
31.03 11:24
0.21394229
905
31.03 11:23
0.2116895
952
31.03 11:21
0.2115424
938
31.03 11:21
0.2125529
1009
31.03 11:20
0.21064411
824
31.03 11:18
0.2124859
751
31.03 11:17
0.21000001
780
31.03 11:16
0.2121147
780
31.03 11:16
0.21082486
958
31.03 11:16
0.21270995
699
31.03 11:15
0.21234335
833
31.03 11:14
0.21322999
1003
31.03 11:13