Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
SMART/RUB
Last price
0.16
24h Change
-2.75%
24h High
0.17
24h Low
0.16
24h Volume
436899.58 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar SMART

- RUB
Comision:0 SMART

Vender SMART

- SMART
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount SMART
Total RUB
0.19400469
70
13.5803283
0.1938458
638.72000001
123.81318937
0.19368
4203.5
814.13388
0.1933
3821.4
738.67662
0.19292
3474
670.20408
0.19272005
745.695416
143.71045785
0.19254
3158.2
608.079828
0.19216
2871.1
551.710576
0.19178
2610.1
500.564978
0.1914
2372.8
454.15392
0.19102
2157.1
412.049242
0.19064
1961
373.84504
0.19026
1782.7
339.176502
0.19
134.44
25.5436
0.18988
1620.6
307.719528
0.1895
1473.3
279.19035
0.18911
1339.4
253.293934
0.189
50.699793
9.58226087
0.18873
1217.6
229.797648
0.18835
1106.9
208.484615
0.18797
1006.3
189.154211
0.18759
914.85
171.6167115
0.18721
831.68
155.6988128
0.18683
756.07
141.2565581
0.18645
687.33923689
128.15440071
0.185
29.94
5.5389
0.18362966
2082.7404571
382.45292201
0.18
444.321566
79.97788188
0.17985285
44
7.9135254
0.17985149
13740.683096
2471.2823285
0.17985148
620
111.5079176
0.176
140.472
24.723072
0.17521884
289.21393267
50.67572979
0.17456084
114.23998558
19.94182784
0.173
2392.2888417
413.86596962
0.17299999
100
17.299999
0.17260364
292.13528608
50.42361374
0.17141261
428.43017963
73.43833529
0.1714126
374.74951794
64.23678921
0.17002746
295.08614802
50.17274822
0.16943077
- USD
Vol: 
2135306 SMART
Vol: 
123712 RUB
0.16550805
7772.8234829
1286.4648576
0.1655064
14.71976908
2.43621598
0.16500227
304.07308757
50.17274969
0.16382808
125.04123468
20.48526539
0.16255174
307.11381698
49.92188532
0.16157531
133.00294648
21.4899923
0.1601376
310.18495555
49.67227433
0.16
1355.75
216.92
0.15930522
141.90593095
22.60635554
0.15730001
14306.802288
2250.4601430
0.1573
4000
629.2
0.15705245
151.04965755
23.72271878
0.15479968
160.82010111
24.89490018
0.15311187
1498.9855038
229.51247359
0.15254692
171.6109241
26.1787179
0.152
2302.6315789
350
0.15114
687.33923689
103.88445226
0.15083
756.07
114.0380381
0.15052
831.68
125.1844736
0.15027682
182.74631862
27.46253562
0.15021
914.85
137.4196185
0.15
4387.9008347
658.18512521
0.1499
1006.3
150.84437
0.14964203
1610.9339708
241.06342959
0.1496
1106.9
165.59224
0.14929
1217.6
181.775504
0.14898
1339.4
199.543812
0.14867
1473.3
219.035511
0.14836
1620.6
240.432216
0.14805
1782.7
263.928735
0.14802406
194.95472344
28.85798967
0.14774
1961
289.71814
0.14744
2157.1
318.042824
0.14713
2372.8
349.110064
0.14682344
1500
220.23516
0.14682
2610.1
383.214882
0.14651
2871.1
420.644861
0.1462
3158.2
461.72884
0.14619309
1731.3855332
253.11660107
0.14589
3474
506.82186
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.16943077
982.30573
21.11 18:48
0.16870315
879.6138
21.11 18:48
0.16843021
1037.6911
21.11 18:46
0.16815371
1028.9839
21.11 18:46
0.1676228
1021.0845
21.11 18:45
0.16659691
796.49079
21.11 18:44
0.16657463
932.93461
21.11 18:43
0.16945904
743.70858
21.11 18:42
0.1667281
860.40395
21.11 18:41
0.16789779
1028.0862
21.11 18:39
0.16739054
727.73029
21.11 18:38
0.16682754
928.44632
21.11 18:38
0.16789666
973.68822
21.11 18:36
0.16920338
722.25458
21.11 18:35
0.16800491
924.76593
21.11 18:35
0.16661462
1037.1526
21.11 18:33
0.16844968
915.6996
21.11 18:33
0.1660152
1038.7683
21.11 18:31
0.16669282
1064.3515
21.11 18:31
0.16921535
736.61709
21.11 18:29
0.16670104
1029.0736
21.11 18:28
0.169183
761.30265
21.11 18:27
0.1689015
896.75904
21.11 18:27
0.16687656
829.61432
21.11 18:25
0.1664691
1071.1737
21.11 18:25
0.16904137
1034.5493
21.11 18:23
0.16777071
937.42289
21.11 18:23
0.1672925
1015.16
21.11 18:21
0.16752625
843.70753
21.11 18:20
0.16682212
802.95392
21.11 18:19
0.16943934
911.83968
21.11 18:18
0.16657029
974.13705
21.11 18:17
0.16692278
921.80367
21.11 18:16
0.16853159
836.43651
21.11 18:15
0.16637368
740.83607
21.11 18:14
0.16658799
774.40844
21.11 18:14
0.16904126
882.93513
21.11 18:12
0.16935706
974.94494
21.11 18:11
0.16924458
830.15292
21.11 18:10
0.16822203
728.53818
21.11 18:09