Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/RUB

Last price
0.21
24h Change
-1.39%
24h High
0.22
24h Low
0.2
24h Volume
535827.62 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar SMART
- RUB
Vender SMART
- SMART
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount SMART
Total RUB
0.21494148
100
21.494148
0.21449586
100
21.449586
0.2144444
118.7180205
25.45841467
0.21405162
100
21.405162
0.21398765
118.71802
25.40419011
0.21392222
189.9869875
40.64243813
0.21392121
189.986987
40.64224614
0.21392047
296.74830841
63.4805376
0.21359814
485.2638713
103.65146031
0.21267819
298.4816522
63.48053753
0.21267818
11713.048
2491.1097308
0.21196285
- USD
Vol: 
2682068 SMART
Vol: 
272944 RUB
0.2093
406.99603644
85.18427042
0.2092
2759.4315200
577.27307399
0.2090209
238.54887166
49.86169984
0.209
7494.9903114
1566.4529751
0.20899999
238.5727382
49.86169989
0.20896063
100
20.896063
0.20855648
300.22511444
62.61389307
0.20853304
100
20.853304
0.2084799
961.15983322
200.38250591
0.20833589
1289
268.54496221
0.20813897
100
20.813897
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.21196285
878
12.07 01:17
0.21135211
867
12.07 01:15
0.21186363
924
12.07 01:15
0.21065816
947
12.07 01:14
0.20995189
881
12.07 01:13
0.21063769
977
12.07 01:12
0.21107291
877
12.07 01:11
0.21158507
895
12.07 01:10
0.21223746
978
12.07 01:08
0.21118279
708
12.07 01:08
0.20967842
828
12.07 01:07
0.21221598
682
12.07 01:06
0.20969765
964
12.07 01:05
0.21108817
806
12.07 01:03
0.20982585
877
12.07 01:03
0.21048453
782
12.07 01:02
0.21191728
821
12.07 01:00
0.21066144
973
12.07 01:00
0.21032815
831
12.07 00:59
0.21182225
865
12.07 00:57
0.21165848
840
12.07 00:57
0.21032487
803
12.07 00:55
0.21174452
915
12.07 00:55
0.21178607
840
12.07 00:54
0.21016586
927
12.07 00:53
0.21179023
990
12.07 00:52
0.21044179
928
12.07 00:51
0.20987047
750
12.07 00:50
0.21098517
729
12.07 00:48
0.2116147
817
12.07 00:47
0.21002009
873
12.07 00:47
0.20992963
969
12.07 00:46
0.21205974
942
12.07 00:45
0.21128843
913
12.07 00:44
0.21122506
900
12.07 00:43
0.21172918
728
12.07 00:42
0.21232182
694
12.07 00:41
0.21083052
838
12.07 00:40
0.21043483
859
12.07 00:39
0.20993429
689
12.07 00:38