Up to 50% fee decrease with premium cashback. Buy now!

SMART/EUR

Last price
0.00243765
24h Change
-3.10%
24h High
0.00250391
24h Low
0.00223945
24h Volume
3203.65 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar SMART
- EUR
Comision:0 SMART
Vender SMART
- SMART
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount SMART
Total EUR
0.00593908
10.000958
0.05939648
0.00593907
10.000958
0.05939638
0.00593906
10.000958
0.05939628
0.00575
250
1.4375
0.0055
1769.48897
9.73218933
0.00525
200
1.05
0.005
175
0.875
0.00482688
10.000958
0.04827342
0.00475
150
0.7125
0.0045
150
0.675
0.00425
150
0.6375
0.00412
115.027646
0.4739139
0.0039516
250
0.9879
0.0039
945.035975
3.6856403
0.003838
15437.75
59.2500845
0.0038
749
2.8462
0.00379999
9086.171175
34.5273596
0.00379543
487.746007
1.85120582
0.00359543
6814.628375
24.50151929
0.00349543
10221.94255
35.73008464
0.0034
368.4146329
1.25260975
0.00339832
10221.9426
34.73743197
0.00338832
7755.80831
26.27916041
0.0032521
350
1.138235
0.00300101
8027.1836458
24.08965839
0.003001
1107.72114
3.32427114
0.003
318.0607104
0.95418213
0.00289202
239817
693.55556034
0.00285759
218015
622.99748385
0.00282316
198195
559.5361962
0.00278873
180177
502.46500521
0.00275431
163797
451.14771507
0.0027543
2837.0069020
7.81396811
0.00275429
3309.1811528
9.11444455
0.00275428
3883.8994
10.69734643
0.002638
3879.1204802
10.23311982
0.0026335
316.47815989
0.83344523
0.00258302
319.1620437
0.82440194
0.00253402
142.40381694
0.36085412
0.00250391
340.42158697
0.85238501
0.00243765
- USD
Vol: 
1162177 SMART
Vol: 
2938 EUR
0.0023015
345.16613258
0.79439985
0.00226732
361.75815929
0.8202215
0.00223945
262.93305742
0.58882543
0.00220619
360.54587394
0.7954327
0.00217343
364.15127956
0.79145731
0.00213429
329.01672017
0.70221709
0.00209663
362.43721499
0.75989673
0.00207136
1122.352
2.32479503
0.00207135
163797
339.28091595
0.0020655
366.06155116
0.75610013
0.00204545
180177
368.54304465
0.00203482
369.7222105
0.75231814
0.00201956
198195
400.2666942
0.00199367
218015
434.64996505
0.00199275
375.2340979
0.74774774
0.00196778
239817
471.90709626
0.00195568
379.38074957
0.74194734
0.00193707
435.1542605
0.84292426
0.00192664
383.17458562
0.73823948
0.00189838
385.2607395
0.73137128
0.00187056
387.63730491
0.72509883
0.00184278
391.51375474
0.72147371
0.00181
2500
4.525
0.00180902
336.8549273
0.6093773
0.00177049
396.97892738
0.70284722
0.00174743
402.17281597
0.70276884
0.00172147
406.19455712
0.69925174
0.00170868
411.35015386
0.70286578
0.0016833
415.46377284
0.69935016
0.00165772
384.55761554
0.63748885
0.00162
2000
3.24
0.00147
1109.4371496
1.6308726
0.00145678
327.73066626
0.47743147
0.00145677
58332.608486
84.97719406
0.001388
15538
21.566744
0.001358
18741.035765
25.45032656
0.0012365
19539
24.1599735
0.0012084
25980
31.394232
0.0011943
21523
25.7049189
0.001001
9990.00999
9.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00243765
660
02.04 10:30
0.00236138
690
02.04 10:29
0.00243857
830
02.04 10:28
0.00237799
700
02.04 10:28
0.00237807
760
02.04 10:26
0.00239264
740
02.04 10:25
0.00246593
840
02.04 10:24
0.00239247
820
02.04 10:23
0.002476
720
02.04 10:22
0.00236295
790
02.04 10:21
0.00234517
700
02.04 10:20
0.00238478
720
02.04 10:19
0.00232899
690
02.04 10:18
0.00243424
630
02.04 10:17
0.00233542
790
02.04 10:16
0.00237828
590
02.04 10:15
0.00235947
750
02.04 10:14
0.00245423
620
02.04 10:13
0.00237127
780
02.04 10:12
0.00237909
670
02.04 10:11
0.00247388
810
02.04 10:10
0.0023957
710
02.04 10:09
0.0024713
720
02.04 10:07
0.00246203
690
02.04 10:07
0.00239478
770
02.04 10:06
0.00233886
600
02.04 10:04
0.00233899
590
02.04 10:03
0.00240031
720
02.04 10:03
0.00243101
810
02.04 10:02
0.00248048
750
02.04 10:01
0.00232372
680
02.04 10:00
0.00232609
680
02.04 09:58
0.00238085
620
02.04 09:58
0.00233768
610
02.04 09:57
0.00239968
710
02.04 09:56
0.00232586
800
02.04 09:55
0.00247654
720
02.04 09:53
0.00235355
730
02.04 09:53
0.00248349
740
02.04 09:51
0.00246522
600
02.04 09:50