Verify your account now to further enjoy trading on EXMO. More details
SMART/EUR
Last price
0.00263278
24h Change
-13.35%
24h High
0.00283787
24h Low
0.00235237
24h Volume
5654.88 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar SMART

- EUR
Comision:0 SMART

Vender SMART

- SMART
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount SMART
Total EUR
0.003224
6769.8
21.8258352
0.0032177
6154.4
19.80301288
0.0032115
5594.9
17.96802135
0.0032052
5086.3
16.30260876
0.00320126
3635.2513041
11.63738459
0.0032
598.985648
1.91675407
0.0031989
4623.9
14.79139371
0.0031926
4203.5
13.4200941
0.0031864
3821.4
12.17650896
0.0031801
3474
11.0476674
0.0031738
3158.2
10.02349516
0.0031675
2871.1
9.09420925
0.0031613
2610.1
8.25130913
0.003155
2372.8
7.486184
0.00315045
2213.58435
6.97378681
0.00315
528.571221
1.66499934
0.0031487
2157.1
6.79206077
0.0031425
1961
6.1624425
0.0031362
1782.7
5.59090374
0.0031299
1620.6
5.07231594
0.0031236
1473.3
4.60199988
0.0031232
389.409602
1.21620406
0.0031174
1339.4
4.17544556
0.0031111
1217.6
3.78807536
0.0031048
1106.9
3.43670312
0.00310442
539.376239
1.67445038
0.0031
237.72254839
0.7369399
0.0030986
1006.3
3.11812118
0.0030923
914.85
2.82899065
0.003086
831.68
2.56656448
0.0030797
756.07
2.32846877
0.0030735
687.33923689
2.11253714
0.00307115
2256.5163977
6.93010033
0.00305
771.660606
2.35356484
0.003
29.9136289
0.08974088
0.0028462
217.151639
0.61805699
0.00284369
10.58159455
0.03009077
0.00284368
20
0.0568736
0.00284367
50.33733599
0.14314277
0.00284366
4267.7857082
12.1361315
0.00263278
- USD
Vol: 
884286 SMART
Vol: 
2422 EUR
0.00235237
173.35733394
0.40780059
0.00231744
374.29268663
0.86740084
0.00228302
378.03570616
0.86306307
0.00226438
691.449
1.56570328
0.00226437
7771.3510159
17.59721409
0.00225
700
1.575
0.00224251
383.1125086
0.85913363
0.0022092
386.9436952
0.85483601
0.0022
720
1.584
0.00218611
0.21221253
0.00046391
0.00215364
388.83766908
0.83741635
0.00215
740
1.591
0.00212165
392.72608039
0.83322728
0.0021
750
1.575
0.00209913
70.98070629
0.14899772
0.00209014
396.65338164
0.82906109
0.0020877
687.33923689
1.43495812
0.0020834
756.07
1.57519623
0.0020791
831.68
1.72914588
0.0020749
914.85
1.89822226
0.0020706
1006.3
2.08364478
0.0020664
1106.9
2.28729816
0.0020621
1217.6
2.51081296
0.0020578
1339.4
2.75621732
0.00205404
500
1.02702
0.0020536
1473.3
3.02556888
0.0020493
1620.6
3.32109558
0.0020451
1782.7
3.64579977
0.0020408
1961
4.0020088
0.0020365
2157.1
4.39293415
0.0020323
2372.8
4.82224144
0.002028
2610.1
5.2932828
0.0020238
2871.1
5.81053218
0.0020195
3158.2
6.3779849
0.0020152
3474
7.0008048
0.002011
3821.4
7.6848354
0.0020077
1175.1819594
2.35941281
0.0020067
4203.5
8.43516345
0.0020025
4623.9
9.25935975
0.0019982
5086.3
10.16344466
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00263278
864
25.01 17:38
0.0026755
893.175
25.01 17:37
0.00265314
863.25
25.01 17:36
0.00251814
714.975
25.01 17:35
0.00241008
704.925
25.01 17:34
0.00253833
752.475
25.01 17:33
0.00250966
863.4
25.01 17:32
0.0024186
888.675
25.01 17:31
0.00267757
772.725
25.01 17:30
0.00260495
820.35
25.01 17:29
0.0027225
764.025
25.01 17:28
0.00269903
828.45
25.01 17:27
0.00252205
720.15
25.01 17:26
0.00247383
707.25
25.01 17:25
0.00258818
833.1
25.01 17:24
0.00270617
779.475
25.01 17:23
0.00259959
672
25.01 17:22
0.00269505
788.55
25.01 17:21
0.00261226
760.2
25.01 17:20
0.00257529
729.6
25.01 17:19
0.00241306
610.5
25.01 17:18
0.00262857
830.85
25.01 17:17
0.00241982
857.775
25.01 17:16
0.00272309
659.55
25.01 17:15
0.00256354
783.9
25.01 17:14
0.00245904
667.35
25.01 17:13
0.00279218
833.325
25.01 17:12
0.00274501
624.375
25.01 17:11
0.00260114
611.85
25.01 17:10
0.00267712
639.75
25.01 17:09
0.00254271
648.45
25.01 17:08
0.00245349
619.95
25.01 17:07
0.00274949
738.975
25.01 17:06
0.0024918
650.85
25.01 17:05
0.00243626
795.75
25.01 17:03
0.00270878
650.85
25.01 17:03
0.00241006
661.05
25.01 17:02
0.00269637
712.125
25.01 17:01
0.00245848
600.675
25.01 17:00
0.00252297
624.375
25.01 16:59