Sögur project is closing. We recommend you to sell SGR because it will soon be delisted from the platform. Learn more!

SGR/USDT

Last price
1.4096
24h Change
-3.08%
24h High
1.45439999
24h Low
1.4096
24h Volume
3427.81 USDT
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar SGR
- USDT
Vender SGR
- SGR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price USDT
Amount SGR
Total USDT
1.5
5.66276243
8.49
1.495
288.97
432.01
1.49
100
149
1.4663
5.57049823
8.16
1.46
150.03603727
219.05
1.4594
263.12
383.99
1.45939999
1
1.45
1.4588
33.42298934
48.75
1.4544
5.75511359
8.37
1.4226897
41.47074376
58.99
1.42197977
21.09734647
29.99
1.4096
- USD
Vol: 
1305 SGR
Vol: 
2600 USDT
1.4096
2.59896118
3.66
1.4024
192.52
269.99
1.3953
225.75
314.98
1.39
1.12351676
1.56
1.38820001
32
44.42
1.3882
259.33
360
1.388
3.60230547
4.99
1.385
21.58339474
29.89
1.381
4.02107268
5.55
1.38000001
7.88012059
10.87
1.38
323.0182781
445.76
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price USDT
Amount SGR
Date/Time
1.4096
40.20916034
25.01 22:15
1.4096
1
25.01 22:15
1.4096
1
25.01 22:15
1.4096
1
25.01 22:15
1.4096
1
25.01 22:15
1.4096
112.81187848
25.01 21:30
1.42
1
25.01 21:09
1.42028266
0.16929956
25.01 21:09
1.42028266
1
25.01 21:09
1.45439999
1
25.01 18:12
1.42028267
1
25.01 18:12
1.45439999
1
25.01 18:12
1.42028267
1
25.01 18:12
1.45439999
1
25.01 18:12
1.42028267
1
25.01 18:12
1.45439999
1
25.01 18:12
1.42028267
1
25.01 18:12
1.45439999
1
25.01 18:12
1.42028267
1
25.01 18:12
1.45439999
1
25.01 18:11
1.42028267
1
25.01 18:11
1.45439999
10.53559016
25.01 17:20
1.45439999
58.46719771
25.01 17:20
1.4523
98.30647338
25.01 13:25
1.4523
133.05352662
25.01 13:25
1.4502
1
25.01 13:25
1.45
0.97178344
25.01 13:25
1.45
1
25.01 13:25
1.45
1
25.01 13:25
1.45
1
25.01 13:25
1.45
1
25.01 13:25
1.45
1
25.01 13:25
1.45
1
25.01 13:25
1.45
1
25.01 13:25
1.45
1
25.01 13:24
1.45
1
25.01 13:24
1.45
1
25.01 13:24
1.45
1
25.01 13:24
1.45
1
25.01 13:24
1.45
1
25.01 13:24
1.45
1
25.01 13:24
1.45
1
25.01 13:23
1.45
1
25.01 13:21
1.45
1
25.01 13:21
1.45
1
25.01 13:21
1.45
1
25.01 13:21
1.45
1
25.01 13:21
1.45
1
25.01 13:21
1.45
1
25.01 13:21
1.45
1
25.01 13:21