Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SGR/EXM

Last price
428.49547406
24h Change
-9.93%
24h High
464.39480189
24h Low
414.7730639
24h Volume
1307065.96 EXM
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar SGR
- EXM
Vender SGR
- SGR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EXM
Amount SGR
Total EXM
1999
1
1999
1997
9.63122329
19233.552910
1995
33.0282412
65891.341194
1100
10.7934309
11872.77399
999
6.45247504
6446.0225649
990
1
990
980
7.98400001
7824.3200098
965
1.10149295
1062.9406967
964
6.55961708
6323.4708651
900
15.7785853
14200.72677
650
1.00000002
650.000013
428.49547406
- USD
Vol: 
3146 SGR
Vol: 
8755722 EXM
400.00000003
5.022
2008.8000001
400.00000001
5.022
2008.8000000
400
29.375
11750
390.76937752
5.022
1962.4438139
384.89600001
3.97745136
1530.9051186
370.20256819
2.0088
743.66291898
370.20256818
5.022
1859.1572973
367.00000001
2.0088
737.22960002
367
8.71553247
3198.6004164
364.89600002
5
1824.4800001
364.89600001
5.48101376
1999.9999970
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price EXM
Amount SGR
Date/Time
428.49547406
1.60908378
28.09 05:44
427.28286122
1.59586993
28.09 05:43
426.78432209
1.57082764
28.09 05:42
418.77633285
1.59205515
28.09 05:40
418.62797046
1.59715667
28.09 05:37
418.72721963
1.59584109
28.09 05:37
418.83236884
1.64745411
28.09 05:34
418.9646001
1.64426651
28.09 05:34
427.77874899
1.58683821
28.09 05:31
428.30654532
1.57461703
28.09 05:29
427.77303123
1.56492781
28.09 05:26
427.67635143
1.57824943
28.09 05:26
427.15515585
1.57722969
28.09 05:26
426.91617948
1.54812755
28.09 05:24
426.71310897
1.55010875
28.09 05:23
426.10762748
1.56364251
28.09 05:22
425.52968571
1.59476667
28.09 05:20
425.21388294
1.55119445
28.09 05:19
424.95572085
1.55433572
28.09 05:17
424.59228105
1.58885505
28.09 05:17
425.14259987
1.56462661
28.09 05:16
425.79370992
1.55187842
28.09 05:16
425.38418933
1.61792064
28.09 05:15
418.51361502
1.57844332
28.09 05:13
418.77603063
1.5914841
28.09 05:11
418.81630198
1.62611618
28.09 05:08
418.64012094
1.64357945
28.09 05:08
418.54189145
1.59771091
28.09 05:06
418.48509235
1.59105383
28.09 05:03
422.06863802
1.60035932
28.09 05:01
427.19778692
1.63747813
28.09 04:58
421.11044995
6.48663935
28.09 04:58
421.11044995
2.63310994
28.09 04:58
427.35401335
1.59945832
28.09 04:57
427.39994613
1.58253497
28.09 04:56
421.11044995
1.93267755
28.09 04:55
427.50819482
1.59485477
28.09 04:54
427.57470209
1.59873796
28.09 04:54
427.63239024
1.63303641
28.09 04:53
427.78949952
1.5799874
28.09 04:52
428.05945446
1.62984772
28.09 04:52
428.13038991
1.63159027
28.09 04:52
428.00481936
1.58334962
28.09 04:50
427.8485105
1.60146962
28.09 04:48
428.01676548
1.61224005
28.09 04:47
428.14331687
1.61447873
28.09 04:47
428.27873912
1.6260951
28.09 04:46
428.34007118
1.60999429
28.09 04:46
428.42815267
1.62214413
28.09 04:45
428.55461991
1.61101141
28.09 04:45