Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.212135
$2.21
24h Change
+2.67%
24h High
2.221649
24h Low
2.1044
24h Volume
15326.78 USD
$15326.78
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- USD
Vender QTUM
- QTUM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount QTUM
Total USD
2.34
1.9071408
4.46270947
2.336796
6.72398626
15.71258419
2.311889
14.56687
33.67698651
2.311153
1
2.311153
2.28
8.11485024
18.50185854
2.279994
1
2.279994
2.257356
14.56919
32.88784846
2.25
25.73955914
57.91400806
2.24103
1
2.24103
2.21738
0.80990724
1.79587211
2.2154
85
188.309
2.212135
2.21 USD
Vol: 
147515 QTUM
Vol: 
285238 USD
2.2018
85
187.153
2.16
1.48218867
3.20152752
2.150058
21.5064662
46.2401497
2.15
5
10.75
2.10008
5.0055236
10.512
2.100079
27.11879999
56.95162236
2.1
45.71428571
95.99999999
2.098685
17.74455438
37.2402301
2.08
5.67307692
11.79999999
2.061212
0.502009
1.03474697
2.059
48.56726566
99.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.212135
2.8
21.10 13:11
2.208926
2.1
21.10 13:10
2.210796
2.2
21.10 13:10
2.20631
2.3
21.10 13:08
2.202045
2.7
21.10 13:07
2.204406
2.2
21.10 13:06
2.203486
2
21.10 13:05
2.201004
2.2
21.10 13:05
2.19909
1.9
21.10 13:03
2.199763
2.7
21.10 13:02
2.203924
2.5
21.10 13:01
2.204605
2.7
21.10 13:00
2.203601
2.5
21.10 12:59
2.204703
2.1
21.10 12:59
2.197455
2.7
21.10 12:57
2.200309
2.6
21.10 12:56
2.198689
2.3
21.10 12:55
2.199449
1.9
21.10 12:54
2.2009
2.4
21.10 12:53
2.201508
2.1
21.10 12:52
2.208334
2.6
21.10 12:51
2.203313
2.3
21.10 12:50
2.201041
2.7
21.10 12:49
2.204232
2.6
21.10 12:48
2.221649
2.7
21.10 12:46
2.201735
1.9
21.10 12:46
2.19666
2.4
21.10 12:45
2.200391
2
21.10 12:44
2.201702
2
21.10 12:43
2.202066
2.1
21.10 12:42
2.204372
2.5
21.10 12:41
2.203107
2.5
21.10 12:40
2.206634
2.2
21.10 12:38
2.207403
2.8
21.10 12:37
2.203308
2
21.10 12:37
2.206821
2.3
21.10 12:36
2.203146
2.3
21.10 12:34
2.207656
2.4
21.10 12:34
2.204744
2.8
21.10 12:33
2.201335
2.2
21.10 12:32
2.208675
2.3
21.10 12:31
2.202101
2.8
21.10 12:30
2.206529
2.1
21.10 12:29
2.204205
2.3
21.10 12:28
2.207168
2.7
21.10 12:27
2.204034
2
21.10 12:26
2.201394
2.4
21.10 12:25
2.199585
2.3
21.10 12:24
2.200429
2.6
21.10 12:23
2.204958
2.5
21.10 12:22