Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/USD

Last price
3.288998
$3.28
24h Change
-3.33%
24h High
3.467003
24h Low
3.01
24h Volume
26746.26 USD
$26746.25
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- USD
Vender QTUM
- QTUM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price USD
Amount QTUM
Total USD
3.499999
0.5
1.7499995
3.487475
0.50000291
1.74374764
3.48
54.78
190.6344
3.479999
2
6.959998
3.477
25.896
90.040392
3.476998
1.49920974
5.21274926
3.45
5.86096678
20.22033539
3.449998
10.55194
36.40417189
3.449997
9.55259
32.95640684
3.393915
0.50896496
1.72738381
3.393914
11.87218238
40.29316599
3.288998
3.28 USD
Vol: 
135688 QTUM
Vol: 
341918 USD
3.23
1.05201948
3.39802292
3.16316
2.21297688
6.99999994
3.160004
4.46038244
14.09482635
3.160001
15.5682
49.19552756
3.16
31.64556962
99.99999999
3.15123
4.61379865
14.53914071
3.15
30
94.5
3.14
8.52782517
26.77737103
3.1111
0.64285943
1.99999997
3.104201
4.0176
12.47143793
3.1042
85
263.857
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price USD
Amount QTUM
Date/Time
3.288998
0.9
20.01 00:13
3.283895
0.7
20.01 00:13
3.327862
1.6
20.01 00:12
3.310431
1.5
20.01 00:09
3.315778
1.2
20.01 00:06
3.23
2.68423667
20.01 00:06
3.23
15.27496321
20.01 00:06
3.320858
1.4
20.01 00:06
3.23
20.74471789
20.01 00:05
3.23
3.39545454
20.01 00:05
3.23
1.98407726
20.01 00:05
3.339433
0.7
20.01 00:04
3.348353
1.4
20.01 00:04
3.289478
1
20.01 00:03
3.326185
1.4
20.01 00:01
3.324715
1.3
20.01 00:01
3.341546
1.1
19.01 23:59
3.301044
1.6
19.01 23:58
3.324646
1.5
19.01 23:58
3.321361
1.2
19.01 23:56
3.334848
1.6
19.01 23:56
3.35973
0.9
19.01 23:54
3.363136
1.3
19.01 23:52
3.331663
1.9
19.01 23:51
3.294072
1.7
19.01 23:50
3.321232
1.1
19.01 23:49
3.323911
1.4
19.01 23:47
3.305447
1.4
19.01 23:45
3.335552
0.9
19.01 23:44
3.339448
1.1
19.01 23:42
3.23
16.78403559
19.01 23:41
3.248
76.97044335
19.01 23:41
3.248001
9.453957
19.01 23:41
3.248001
9.59030704
19.01 23:41
3.249045
0.57169892
19.01 23:41
3.329838
0.8
19.01 23:40
3.313403
0.9
19.01 23:40
3.374952
0.8
19.01 23:39
3.311778
1.1
19.01 23:38
3.366189
1.6
19.01 23:38
3.374621
1.2
19.01 23:37
3.358049
1.2
19.01 23:35
3.318415
1.2
19.01 23:33
3.308004
0.9
19.01 23:32
3.374228
1.8
19.01 23:31
3.349114
1.2
19.01 23:30
3.357218
1.7
19.01 23:27
3.321991
1.5
19.01 23:26
3.363725
1.5
19.01 23:25
3.351109
1.7
19.01 23:24