Verify your account now to further enjoy trading on EXMO. More details
QTUM/USD
Last price
1.9676766
$1.96
24h Change
-2.12%
24h High
2.1274072
24h Low
1.7706
24h Volume
34675.44 USD
$34675.43
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar QTUM

- USD
Comision:0 QTUM

Vender QTUM

- QTUM
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount QTUM
Total USD
2.2219
186.19
413.695561
2.2165034
0.41542093
0.9207819
2.2156
169.26
375.012456
2.2093
153.87
339.944991
2.203
139.88
308.15564
2.2
12.83772715
28.24299973
2.1967
127.16
279.332372
2.1903
115.6
253.19868
2.19
257.0874711
563.0215617
2.18781
1.52860831
3.34430454
2.184
105.09
229.51656
2.1777
95.538
208.0531026
2.1714
86.853
188.5926042
2.1651
78.957
170.9498007
2.1588
71.779
154.9565052
2.1524
65.254
140.4527096
2.14941386
0.40764332
0.8761942
2.1461
59.322
127.3109442
2.1398
53.929
115.3972742
2.1335
49.026
104.596971
2.1272
44.569
94.8071768
2.1208
40.517
85.9284536
2.11769816
9.37353055
19.85030839
2.1145
36.834
77.885493
2.1082
33.485
70.593077
2.1019
30.441
63.9839379
2.0956
27.674
57.9936344
2.0893
25.158
52.5626094
2.0892
3.47183006
7.25334736
2.08741452
0.401756
0.8386313
2.0829
22.871
47.6380059
2.0766
20.792
43.1766672
2.0703
18.902
39.1328106
2.07
0.10978
0.2272446
2.064
17.18348092
35.46670461
2.02971346
0.48011379
0.97449342
2.01126475
43
86.48438425
1.98530134
8.74437
17.36020947
1.98530133
217
430.81038861
1.97512539
0.1563502
0.30881124
1.9676766
1.96 USD
Vol: 
27401 QTUM
Vol: 
35582 USD
1.95595131
0.82626286
1.61612992
1.94637387
102.97169166
200.42140999
1.93110505
67
129.38403835
1.91181981
1.90399
3.6400858
1.9118198
218
416.7767164
1.91181978
44
84.12007032
1.8793
17.18348092
32.29291569
1.8736
18.902
35.4147872
1.8678
20.792
38.8352976
1.8621
22.871
42.5880891
1.8563
25.158
46.7007954
1.8506001
3.79016458
7.01407895
1.8506
27.674
51.2135044
1.8448
30.441
56.1575568
1.8391
33.485
61.5822635
1.8333
36.834
67.5277722
1.8276
40.517
74.0488692
1.8218
44.569
81.1958042
1.82
60
109.2
1.8161
49.026
89.0361186
1.8103
53.929
97.6276687
1.8046
59.322
107.0524812
1.7988
65.254
117.3788952
1.793
71.779
128.699747
1.7873
78.957
141.1198461
1.7815
86.853
154.7286195
1.78
18
32.04
1.7758
95.538
169.6563804
1.7700001
4.40306249
7.79342104
1.77
105.09
186.0093
1.7643
115.6
203.95308
1.76224028
16.86384394
29.71814506
1.76
10
17.6
1.7585
127.16
223.61086
1.7528
139.88
245.181664
1.751
5.13992004
8.99999999
1.75
26.46331811
46.31080669
1.747
153.87
268.81089
1.7413
169.26
294.732438
1.74
0.516
0.89784
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.9676766
3.5133863
20.01 08:50
1.9581186
3.5050425
20.01 08:50
1.9661294
2.8725863
20.01 08:48
1.9601802
3.2123438
20.01 08:47
1.96789165
37.33014005
20.01 08:47
1.96789165
50
20.01 08:47
1.96789165
50
20.01 08:47
1.96789165
14.9625
20.01 08:47
1.9730149
2.7484313
20.01 08:46
1.9715098
3.0354563
20.01 08:45
1.9708255
3.3471788
20.01 08:45
1.9738247
2.7003713
20.01 08:44
1.9735324
3.6709163
20.01 08:43
1.9694492
3.1058775
20.01 08:41
1.96989165
0.54272435
20.01 08:40
1.9725699
3.8404613
20.01 08:40
1.9758962
3.7253175
20.01 08:39
1.9754837
3.6488888
20.01 08:38
1.9739966
3.6195188
20.01 08:37
1.9718399
3.53775
20.01 08:36
1.9739903
2.9967413
20.01 08:35
1.9726123
3.9499313
20.01 08:34
1.97135
3.5581088
20.01 08:33
1.9769605
3.08652
20.01 08:32
1.9737713
2.9496825
20.01 08:31
1.9750177
3.109215
20.01 08:30
1.9756685
3.4746713
20.01 08:29
1.9715161
3.8828475
20.01 08:28
1.9751921
2.8599038
20.01 08:27
1.9792503
1.7178221
20.01 08:27
1.9776346
3.6599025
20.01 08:25
1.971018
3.9853088
20.01 08:25
1.9756456
3.9719588
20.01 08:23
1.9774099
2.8558988
20.01 08:23
1.9749901
3.3969075
20.01 08:21
1.9803541
3.9739613
20.01 08:21
1.9795784
2.8802625
20.01 08:20
1.980146
2.8125113
20.01 08:19
1.9784777
3.7730438
20.01 08:18
1.9766103
3.5534363
20.01 08:17