Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
QTUM/USD
Last price
1.7892532
$1.78
24h Change
-1.00%
24h High
1.8169137
24h Low
1.72101945
24h Volume
16931.77 USD
$16931.76
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar QTUM

- USD
Comision:0 QTUM

Vender QTUM

- QTUM
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount QTUM
Total USD
1.99528557
4.99000002
9.95647503
1.995
1
1.995
1.9917
78.957
157.2586569
1.99
5
9.95
1.989
99.7
198.3033
1.9858
71.779
142.5387382
1.98
65.254
129.20292
1.9799
0.5
0.98995
1.977475
0.3
0.5932425
1.97658
18.542
36.64974636
1.9742
59.322
117.1134924
1.9684
53.929
106.1538436
1.9626
49.026
96.2184276
1.9568
44.569
87.2126192
1.951
40.517
79.048667
1.95
0.11
0.2145
1.9452
36.834
71.6494968
1.9393
33.485
64.9374605
1.9335
30.441
58.8576735
1.9277
27.674
53.3471698
1.9219
25.158
48.3511602
1.9161
22.871
43.8231231
1.9103
20.792
39.7189576
1.91
1.10180528
2.10444808
1.9045
18.902
35.998859
1.9
0.65413659
1.24285952
1.8987
17.18348092
32.62627522
1.85
0.1
0.185
1.8347439
53
97.2414267
1.82126059
80
145.7008472
1.82
0.10916
0.1986712
1.81686981
0.10000958
0.18170438
1.81686945
0.50002875
0.90848695
1.81686887
27.72607
50.37463347
1.8168686
3.60219662
6.54471792
1.81686854
70.5075
128.10285858
1.81686853
276
501.45571428
1.81686847
9.87746
17.94604563
1.81686841
42.61391346
77.42387319
1.79589982
0.39822568
0.71517342
1.7892532
1.78 USD
Vol: 
28262 QTUM
Vol: 
33003 USD
1.77377524
0.72829789
1.29183676
1.76000001
0.20042
0.3527392
1.76
100.43607954
176.76749999
1.72100001
1.32679229
2.28340954
1.721
12.56177844
21.61882069
1.72002331
1.45346867
2.49999999
1.703
4.04
6.88012
1.702
17.18348092
29.24628452
1.7
0.1
0.17
1.6968
18.902
32.0729136
1.6916
20.792
35.1717472
1.6864
22.871
38.5696544
1.6812
25.158
42.2956296
1.6759
27.674
46.3788566
1.672671
4.47487879
7.48499998
1.6710001
7.69976961
12.86631578
1.671
184.52
308.33292
1.6707
30.441
50.8577787
1.6655
33.485
55.7692675
1.6603
36.834
61.1554902
1.66
31.4
52.124
1.6551
40.517
67.0596867
1.65
0.1
0.165
1.6499
44.569
73.5343931
1.6447
49.026
80.6330622
1.64
71
116.44
1.6395
53.929
88.4165955
1.6343
59.322
96.9499446
1.6291
65.254
106.3052914
1.6238
71.779
116.5547402
1.62
30
48.6
1.6186
78.957
127.7998002
1.6134
86.853
140.1286302
1.6082
95.538
153.6442116
1.60732737
1.5
2.41099105
1.603
105.09
168.45927
1.6000001
0.34078945
0.54526315
1.6
44.94419299
71.91070878
1.5978
115.6
184.70568
1.5926
127.16
202.515016
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.7892532
3.3995775
06.12 05:37
1.789587
2.9720438
06.12 05:35
1.7847951
3.122565
06.12 05:35
1.7788316
2.9523525
06.12 05:33
1.7976648
2.7070463
06.12 05:33
1.7895674
2.92899
06.12 05:31
1.7830838
3.1489313
06.12 05:31
1.7871336
3.7863938
06.12 05:29
1.7887677
2.6830163
06.12 05:28
1.7810876
2.8458863
06.12 05:27
1.7906662
3.6061688
06.12 05:26
1.7871753
3.2637413
06.12 05:26
1.7854843
3.6452175
06.12 05:24
1.7930964
3.950265
06.12 05:23
1.7863999
3.61518
06.12 05:22
1.7938413
3.2567325
06.12 05:21
1.7888458
3.8731688
06.12 05:21
1.7885288
3.1362488
06.12 05:19
1.7888417
2.9893988
06.12 05:18
1.7908693
2.9213138
06.12 05:18
1.7990399
3.3354975
06.12 05:16
1.8079389
3.6599025
06.12 05:15
1.8064968
3.119895
06.12 05:14
1.7879866
3.138585
06.12 05:13
1.8169137
1.69654111
06.12 05:12
1.79715772
0.51054574
06.12 05:12
1.7871762
3.2250263
06.12 05:12
1.7817043
3.2617388
06.12 05:11
1.7856617
3.34818
06.12 05:10
1.7955527
3.3351638
06.12 05:10
1.790313
3.0574838
06.12 05:08
1.7858443
3.974295
06.12 05:07
1.7933678
3.0307838
06.12 05:06
1.7875788
3.0871875
06.12 05:05
1.7942238
3.8534775
06.12 05:04
1.7892964
3.3198113
06.12 05:03
1.7898919
2.8779263
06.12 05:02
1.7845096
3.6528938
06.12 05:01
1.7931306
3.910215
06.12 05:00
1.7944489
3.40158
06.12 04:59