JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

QTUM/USD

Last price
2.770253
$2.77
24h Change
-0.53%
24h High
2.8103
24h Low
2.751001
24h Volume
23348.78 USD
$23348.77
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- USD
Vender QTUM
- QTUM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount QTUM
Total USD
3
40.29362946
120.88088838
2.99999
3.63389886
10.90166024
2.9999
9.996
29.9870004
2.96
0.52329247
1.54894571
2.95
5.91600006
17.45220017
2.9
5.41500338
15.7035098
2.89
0.53548387
1.54754838
2.885205
5.73372357
16.54296791
2.875807
7.16881
20.61611397
2.779316
0.500988
1.39240396
2.7792
80
222.336
2.770253
2.77 USD
Vol: 
6146 QTUM
Vol: 
6464 USD
2.7531
96
264.2976
2.750267
6.23782033
17.1556714
2.73
0.54945054
1.49999997
2.662063
6.76672752
18.01345496
2.659906
7.50410461
19.96021287
2.65
0.54993236
1.45732075
2.640001
15.85716673
41.86293602
2.64
136.42950681
360.17389797
2.63
2.49932431
6.57322293
2.621
11.36492811
29.78747657
2.62
86.75222557
227.29083099
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.770253
3.4
06.08 00:49
2.770461
2.9
06.08 00:48
2.759875
3.3
06.08 00:47
2.758122
3.2
06.08 00:46
2.759465
2.8
06.08 00:45
2.773835
2.7
06.08 00:44
2.770815
3.1
06.08 00:43
2.755729
2.9
06.08 00:42
2.771632
3
06.08 00:41
2.754847
3.2
06.08 00:39
2.762242
3.6
06.08 00:39
2.756046
3.4
06.08 00:38
2.754722
3.4
06.08 00:37
2.759173
3.6
06.08 00:35
2.769252
3
06.08 00:35
2.773242
3.2
06.08 00:33
2.76672
3.4
06.08 00:33
2.772172
3.8
06.08 00:31
2.753322
2.7
06.08 00:31
2.762902
3.2
06.08 00:29
2.769236
3.3
06.08 00:28
2.764256
3.6
06.08 00:27
2.758694
3.5
06.08 00:26
2.769779
2.7
06.08 00:25
2.775576
3.3
06.08 00:24
2.769346
2.9
06.08 00:23
2.760636
3
06.08 00:22
2.770969
3.1
06.08 00:21
2.769309
2.6
06.08 00:20
2.753855
3.3
06.08 00:19
2.760853
3.8
06.08 00:18
2.760528
3.8
06.08 00:17
2.756468
3.2
06.08 00:16
2.75462
3.6
06.08 00:15
2.759826
3.8
06.08 00:14
2.755238
3.3
06.08 00:13
2.762545
3.5
06.08 00:11
2.762713
2.6
06.08 00:11
2.757346
3.1
06.08 00:10
2.776508
3
06.08 00:09
2.77401
3.6
06.08 00:07
2.777577
2.7
06.08 00:07
2.771738
2.5
06.08 00:05
2.770148
2.9
06.08 00:04
2.774109
3.8
06.08 00:03
2.772942
3.7
06.08 00:02
2.764241
2.9
06.08 00:01
2.761625
3.3
06.08 00:01
2.767811
2.7
05.08 23:59
2.757609
2.9
05.08 23:58