Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
1.839114
$1.83
24h Change
+0.28%
24h High
1.881661
24h Low
1.73
24h Volume
11151.66 USD
$11151.66
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- USD
Vender QTUM
- QTUM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount QTUM
Total USD
1.915
3.06599798
5.87138613
1.903542
3.5
6.662397
1.901847
11.38357
21.64980845
1.901483
27566
52416.280378
1.9
10.04155748
19.07895921
1.892
0.94617201
1.79015744
1.89
86.6472404
163.76328435
1.88
6.30262763
11.84893994
1.87
14.94
27.9378
1.865273
11.38341
21.23316732
1.8461
89
164.3029
1.839114
1.83 USD
Vol: 
134819 QTUM
Vol: 
225026 USD
1.8287
89
162.7543
1.777332
18.58139999
33.0253168
1.777331
1.5066
2.67772688
1.773937
9.3045662
16.50571425
1.773936
27566
48900.319776
1.74437
30323
52894.53151
1.74354
5.72830327
9.98752588
1.74
12.51852071
21.78222603
1.716519
5.82574384
9.99999999
1.714804
33355
57197.28742
1.7
98.57218117
167.57270798
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.839114
3.6
04.06 17:58
1.837433
3.7
04.06 17:57
1.835126
3.5
04.06 17:55
1.835482
3.2
04.06 17:54
1.839404
3.7
04.06 17:53
1.834693
2.6
04.06 17:52
1.83797
2.6
04.06 17:51
1.839265
2.9
04.06 17:50
1.843418
2.9
04.06 17:49
1.840185
3.7
04.06 17:48
1.840209
3.2
04.06 17:47
1.834136
3.6
04.06 17:46
1.831227
3.7
04.06 17:45
1.836749
3.6
04.06 17:44
1.83322
2.7
04.06 17:43
1.843752
2.8
04.06 17:42
1.843877
3.1
04.06 17:41
1.842411
3
04.06 17:40
1.835912
2.8
04.06 17:40
1.835759
2.9
04.06 17:38
1.841568
2.7
04.06 17:37
1.836664
3.2
04.06 17:36
1.839268
3.3
04.06 17:35
1.834742
3.6
04.06 17:34
1.831093
3.8
04.06 17:33
1.837391
2.9
04.06 17:32
1.839627
2.8
04.06 17:31
1.834403
3.7
04.06 17:30
1.830885
2.8
04.06 17:29
1.841717
3.1
04.06 17:27
1.832237
3.2
04.06 17:27
1.83565
2.6
04.06 17:26
1.842053
3.3
04.06 17:25
1.838604
3.5
04.06 17:24
1.832309
3.3
04.06 17:22
1.833626
2.9
04.06 17:22
1.83696
2.6
04.06 17:21
1.841213
2.6
04.06 17:19
1.834776
3.3
04.06 17:19
1.837549
3.3
04.06 17:18