Verify your account now to further enjoy trading on EXMO. More details

QTUM/USD

Last price
2.4300146
$2.43
24h Change
-0.97%
24h High
2.51820616
24h Low
2.36204341
24h Volume
24461.14 USD
$24461.13
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- USD
Comision:0 QTUM
Vender QTUM
- QTUM
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount QTUM
Total USD
2.7
48.423
130.7421
2.6977
115.6
311.85412
2.6899
105.09
282.681591
2.68799894
0.37882674
1.01828587
2.6821
95.538
256.2424698
2.6744
86.853
232.2796632
2.6666
80.22918417
213.9391425
2.6588
71.779
190.8460052
2.651
65.254
172.988354
2.64827482
0.38450914
1.01828587
2.6432
59.322
156.7999104
2.6354
53.929
142.1244866
2.6277
49.026
128.8256202
2.6199
44.569
116.7663231
2.6121
40.517
105.8344557
2.61
1.088818
2.84181498
2.60913775
0.39027678
1.01828587
2.6043
36.834
95.9267862
2.5965
33.485
86.9438025
2.595
12.13199595
31.48252949
2.5888
30.441
78.8056608
2.581
27.674
71.426594
2.57889244
0.59888956
1.54447175
2.5732
25.158
64.7365656
2.57057906
0.39613093
1.01828587
2.5654
22.871
58.6732634
2.5576
20.792
53.1776192
2.55000744
14.87061262
37.92017281
2.5498
18.902
48.1963196
2.5421
17.18348092
43.68212684
2.53259021
0.40565904
1.02736811
2.49516277
0.41541632
1.03653133
2.48652083
42
104.43387486
2.46470819
121
298.22969099
2.45828844
0.42540829
1.04577628
2.45828836
0.8
1.96663068
2.45828834
0.1
0.24582883
2.45828832
8.38796
20.62002409
2.45828831
407
1000.5233421
2.4355534
1.63862278
3.99095328
2.4300146
2.43 USD
Vol: 
26273 QTUM
Vol: 
46557 USD
2.41705569
0.79535968
1.92242864
2.3861666
6.00806652
14.33624766
2.38616659
408
973.55596872
2.38616656
0.42926006
1.024286
2.37560113
122
289.82333786
2.35754545
43
101.37445435
2.35716076
1.26825164
2.98947299
2.35441458
0.60742241
1.43012417
2.35090301
0.4280296
1.00625607
2.33610746
1.31826464
3.07960785
2.33259915
6.05730045
14.12925388
2.31532406
1.36902768
3.16974272
2.3016
17.18348092
39.54949968
2.3000001
6.24934756
14.37350001
2.3
318.23169521
731.93289898
2.2945
18.902
43.370639
2.29427075
1.44270353
3.3099525
2.2875
20.792
47.5617
2.2804
22.871
52.1550284
2.27777
10.5163325
23.95378667
2.2734
25.158
57.1941972
2.2663
27.674
62.7175862
2.26097672
17.6914692
40
2.2593
30.441
68.7753513
2.2522
33.485
75.414917
2.24925656
0.64734838
1.45605259
2.2452
36.834
82.6996968
2.24
97.11038973
217.52727299
2.2381
40.517
90.6810977
2.2311
44.569
99.4378959
2.224
49.026
109.033824
2.217
53.929
119.560593
2.211
14.08890728
31.15057399
2.21
59.322
131.10162
2.2029
65.254
143.7480366
2.2000001
0.34386362
0.75649999
2.2
47.53643363
104.58015398
2.1959
71.779
157.6195061
2.1888
78.957
172.8210816
2.1818
86.853
189.4958754
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.4300146
3.9752963
21.02 00:50
2.4288972
3.838125
21.02 00:49
2.4273077
3.4973663
21.02 00:48
2.4185131
3.9592763
21.02 00:47
2.4212995
2.823525
21.02 00:46
2.418241
3.7663688
21.02 00:45
2.4297537
3.0484725
21.02 00:44
2.4189049
3.7787175
21.02 00:43
2.4220042
3.5223975
21.02 00:42
2.4126295
3.1676213
21.02 00:41
2.4127051
2.7547725
21.02 00:40
2.4131181
3.8694975
21.02 00:39
2.4204948
3.6425475
21.02 00:38
2.4135315
3.050475
21.02 00:37
2.4230172
3.8788425
21.02 00:36
2.4251314
3.664575
21.02 00:35
2.4217418
4.000995
21.02 00:34
2.4247019
2.6863538
21.02 00:33
2.4285049
2.8138463
21.02 00:32
2.4208451
2.748765
21.02 00:31
2.42195905
0.42668836
21.02 00:31
2.4232903
3.9295725
21.02 00:30
2.4268217
2.7597788
21.02 00:29
2.4245172
3.9218963
21.02 00:28
2.4263386
3.6091725
21.02 00:27
2.4249506
3.3835575
21.02 00:26
2.423673
3.4987013
21.02 00:25
2.4314374
3.5240663
21.02 00:24
2.4306373
3.755355
21.02 00:23
2.424351
2.9867288
21.02 00:22
2.4305997
3.5694563
21.02 00:21
2.433295
3.3391688
21.02 00:20
2.4323699
3.1112175
21.02 00:19
2.4259104
2.6786775
21.02 00:18
2.4309573
3.32682
21.02 00:17
2.4276524
3.06249
21.02 00:15
2.4263982
3.0738375
21.02 00:15
2.4365468
3.0808463
21.02 00:14
2.4369263
2.9710425
21.02 00:13
2.4276508
2.8068375
21.02 00:12