QTUM/USD
Last price
1.7498189
$1.74
24h Change
-0.49%
24h High
1.81217642
24h Low
1.66002555
24h Volume
21174.9 USD
$21174.9
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar QTUM

- USD
Comision:0 QTUM

Vender QTUM

- QTUM
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount QTUM
Total USD
1.929266
0.32537071
0.62772664
1.9288
86.853
167.5220664
1.9231
78.957
151.8422067
1.9175
71.779
137.6362325
1.91196057
0.80881714
1.54642648
1.9119
65.254
124.7591226
1.9063
59.322
113.0855286
1.901111
11.2826563
21.449582
1.9007
53.929
102.5028503
1.9
2.1188655
4.02584445
1.8951
49.026
92.9091726
1.8895
44.569
84.2131255
1.8839
40.517
76.3299763
1.88
21.40170573
40.23520677
1.8782
36.834
69.1816188
1.87478217
0.40171541
0.75312888
1.8726
33.485
62.704011
1.867
30.441
56.833347
1.865555
13.9966824
26.11158083
1.8614
27.674
51.5123836
1.86
0.1
0.186
1.8558
25.158
46.6882164
1.8502
22.871
42.3159242
1.8446
20.792
38.3529232
1.84399924
27.44842101
50.61486748
1.839
18.902
34.760778
1.8333
17.18348092
31.50247557
1.82
0.1
0.182
1.81217655
0.37948519
0.68769416
1.805
55.4934205
100.165624
1.8
8.71704437
15.69067986
1.775
5.1374
9.118885
1.77480951
0.3
0.53244285
1.77480819
2.30044068
4.08284095
1.77480736
1.87479002
3.32739112
1.77480602
0.3000479
0.53252681
1.77480595
9.20335
16.33416033
1.77480574
378
670.87656972
1.77480568
19.77113162
35.08991669
1.76411284
2.47489976
4.36600244
1.7498189
1.74 USD
Vol: 
29271 QTUM
Vol: 
34298 USD
1.74802926
1.30396353
2.2793664
1.71011786
0.13124502
0.22444445
1.71011777
0.73747316
1.26116595
1.71011776
19.26767908
32.95000018
1.71011752
0.45539477
0.77877857
1.68716383
3.30693
5.57933268
1.68716382
379
639.43508778
1.68716141
116
195.71072356
1.6800001
3.00595221
5.05000001
1.68
63.9657743
107.46250082
1.6734582
77
128.8562814
1.6693
17.18348092
28.68438469
1.6642
18.902
31.4567084
1.6591
20.792
34.4960072
1.654
22.871
37.828634
1.65221274
0.45086359
0.74492256
1.6489
25.158
41.4830262
1.6438
27.674
45.4905212
1.6387
30.441
49.8836667
1.6336
33.485
54.701096
1.6285
36.834
59.984169
1.6233
40.517
65.7712461
1.6182
44.569
72.1215558
1.6131
49.026
79.0838406
1.608
53.929
86.717832
1.6029
59.322
95.0872338
1.6
42.52
68.032
1.5978
65.254
104.2628412
1.5927
71.779
114.3224133
1.59
8.91
14.1669
1.5876
78.957
125.3521332
1.5825
86.853
137.4448725
1.5774
95.538
150.7016412
1.5722
105.09
165.222498
1.5671
115.6
181.15676
1.5620001
3.5204152
5.49888889
1.562
127.16
198.62392
1.5569
139.88
217.779172
1.5518
153.87
238.775466
1.5504
0.126
0.1953504
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount QTUM
Date/Time
1.7498189
4.8114234
19.10 04:47
1.7546329
4.3070438
19.10 04:45
1.758533
4.9574391
19.10 04:45
1.7565355
4.0613203
19.10 04:43
1.7563157
4.6528922
19.10 04:43
1.7588498
3.7167234
19.10 04:42
1.7547283
4.3400016
19.10 04:40
1.7555853
3.9140531
19.10 04:39
1.7607819
4.8631547
19.10 04:38
1.7633433
4.9703719
19.10 04:37
1.7582948
3.5106328
19.10 04:36
1.754869
4.3783828
19.10 04:36
1.7587543
3.8723344
19.10 04:34
1.7513357
4.0659094
19.10 04:33
1.755967
4.4201016
19.10 04:32
1.7480161
4.9395
19.10 04:31
1.7590272
4.7046234
19.10 04:31
1.7531729
4.0346203
19.10 04:30
1.7538086
4.0855172
19.10 04:28
1.7497892
3.7947375
19.10 04:27
1.7562963
3.4726688
19.10 04:27
1.751753
4.6357875
19.10 04:25
1.7640155
4.0679953
19.10 04:24
1.7617385
4.4000766
19.10 04:23
1.7541014
3.6891891
19.10 04:22
1.760216
3.3971578
19.10 04:22
1.7553743
4.9570219
19.10 04:20
1.75116448
0.11497812
19.10 04:20
1.76634548
0.11322813
19.10 04:19
1.7566643
4.4230219
19.10 04:19
1.7613971
3.7997438
19.10 04:18
1.7555129
4.7500969
19.10 04:17
1.7624221
4.6829297
19.10 04:16
1.7535268
3.9198938
19.10 04:15
1.7537319
3.5561063
19.10 04:14
1.7573553
4.6019953
19.10 04:13
1.7613458
4.7488453
19.10 04:12
1.7572437
3.5327438
19.10 04:11
1.7627117
4.2728344
19.10 04:10
1.7668587
4.8172641
19.10 04:09