Up to 50% fee decrease with premium cashback. Buy now!

QTUM/USD

Last price
1.3856016
$1.38
24h Change
-9.81%
24h High
1.56099999
24h Low
1.3733618
24h Volume
15848.1 USD
$15848.09
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- USD
Vender QTUM
- QTUM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount QTUM
Total USD
1.99372248
31.86956178
63.53906174
1.99
2.5449
5.064351
1.98
61.7404484
122.24608783
1.977475
0.25
0.49436875
1.96
150
294
1.95
30.0363028
58.57079046
1.9483
80
155.864
1.9
49.02647875
93.15030962
1.84
24.1457857
44.42824568
1.817475
0.25
0.45436875
1.8
0.187758
0.3379644
1.78
0.2
0.356
1.7500001
3
5.2500003
1.73
26.6700945
46.13926348
1.72
175.602567
302.03641524
1.7
0.2
0.34
1.681
20
33.62
1.6146
0.25
0.40365
1.6
0.23
0.368
1.5984
0.47299978
0.75604284
1.57
0.10978
0.1723546
1.56099999
1.11349731
1.73816928
1.56004077
0.12520586
0.19532624
1.56
0.2
0.312
1.54
78.75837628
121.28789947
1.52
12.923741
19.64408632
1.510164
36687
55403.386668
1.51
0.2
0.302
1.50865383
3.12401891
4.71306309
1.49710833
0.1
0.14971083
1.486194
33352
49567.542288
1.4712288
24.46105013
35.98780142
1.462223
30320
44334.60136
1.46063863
8.10507292
11.8385826
1.45952876
1.57661436
2.301114
1.438252
27564
39643.978128
1.42
38.6140226
54.83191209
1.3943029
2.17279
3.02952739
1.38961483
132.28803954
183.82942157
1.38961482
140
194.5460748
1.3856016
1.38 USD
Vol: 
137304 QTUM
Vol: 
168167 USD
1.37124343
28.67968563
39.32683049
1.367595
1.97865686
2.70600122
1.35856977
0.32981698
0.44807937
1.35369215
103
139.43029145
1.35296634
33
44.64788922
1.34914061
11.91012006
16.06842664
1.33616811
14.21934919
18.99944093
1.33400428
2.12990418
2.84130129
1.33360997
0.35278931
0.47048334
1.32324911
10.94663498
14.48512499
1.3232491
0.57613869
0.762375
1.32324901
339.40084
449.11182552
1.323249
27566
36476.681934
1.30849889
0.37790449
0.4944876
1.301195
30323
39456.135985
1.3
10
13
1.2952
0.17371834
0.22499999
1.28338781
0.4052494
0.52009213
1.279141
33355
42665.748055
1.27
42.07309488
53.43283049
1.26124921
2.36540593
2.98336636
1.26
5
6.3
1.25842801
0.4336336
0.54569666
1.2577
13.6710376
17.19406398
1.257087
36691
46123.779117
1.25
10
12.5
1.235521
3
3.706563
1.23331693
0.4645209
0.57290149
1.221
2.1
2.5641
1.2121
100.20040079
121.45290579
1.2101
2.35917109
2.85483293
1.20835712
0.49795428
0.60170659
1.2
10
12
1.18907181
10
11.8907181
1.185707
10
11.85707
1.18324605
0.53421855
0.63211198
1.17975018
10
11.7975018
1.15813497
0.57205541
0.66251737
1.155
13
15.015
1.15
11
12.65
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.3856016
3.3
10.04 13:36
1.3733618
3.7
10.04 13:34
1.3784149
2.8
10.04 13:34
1.3765544
3.5
10.04 13:33
1.3746194
3.2
10.04 13:32
1.3762438
2.8
10.04 13:31
1.3847405
3.6
10.04 13:29
1.3791615
3.2
10.04 13:29
1.373486
3.6
10.04 13:28
1.3776567
3.3
10.04 13:27
1.3772915
3.1
10.04 13:26
1.3790807
3.5
10.04 13:24
1.3770082
3.6
10.04 13:24
1.379995
3.3
10.04 13:23
1.3813135
2.7
10.04 13:21
1.3749486
3.6
10.04 13:20
1.3789598
3.3
10.04 13:19
1.3827125
2.7
10.04 13:19
1.3764548
3.7
10.04 13:18
1.3786658
3.5
10.04 13:16
1.3830145
3
10.04 13:16
1.3843566
3.6
10.04 13:14
1.3826833
3.2
10.04 13:14
1.3796355
2.6
10.04 13:13
1.3784017
3.5
10.04 13:12
1.3740658
2.6
10.04 13:11
1.3838762
2.7
10.04 13:09
1.3877573
2.6
10.04 13:08
1.3748575
3.3
10.04 13:07
1.3826284
3.7
10.04 13:06
1.3750437
2.7
10.04 13:06
1.3761868
3.4
10.04 13:04
1.3842428
3.2
10.04 13:04
1.3868909
3.4
10.04 13:03
1.377534
3.4
10.04 13:01
1.3876276
2.8
10.04 13:00
1.387244
3.5
10.04 13:00
1.3851956
3
10.04 12:59
1.3843138
3.8
10.04 12:57
1.3767212
3.6
10.04 12:56