Up to 50% fee decrease with premium cashback. Buy now!

QTUM/ETH

Last price
0.00922837
24h Change
-0.70%
24h High
0.00938955
24h Low
0.00895701
24h Volume
75.54 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- ETH
Comision:0 QTUM
Vender QTUM
- QTUM
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount QTUM
Total ETH
0.0127
1
0.0127
0.0126839
9.98000001
0.12658532
0.0126
1
0.0126
0.0125
11.08978004
0.13862225
0.0124
54.450734
0.6751891
0.0123
1
0.0123
0.0122
4.34600002
0.0530212
0.0121
1
0.0121
0.012
4
0.048
0.0119
0.44175032
0.00525682
0.0118
0.1
0.00118
0.0117
0.1
0.00117
0.0116
0.1
0.00116
0.0115
0.1
0.00115
0.0114
0.1
0.00114
0.0113
0.1
0.00113
0.0112
0.1
0.00112
0.0111
0.1
0.00111
0.011
3
0.033
0.01099999
28.6701252
0.31537109
0.0109
0.1
0.00109
0.010859
5.5475769
0.06024113
0.010858
6.04616583
0.06564926
0.0108
0.1
0.00108
0.01073177
0.96942304
0.01040362
0.0107
0.1
0.00107
0.0106
0.1
0.00106
0.01054
35.6338225
0.37558048
0.0105
0.1
0.00105
0.0104
0.1
0.00104
0.0103
0.1
0.00103
0.0102
0.1
0.00102
0.0101
20.8328369
0.21041165
0.01
3
0.03
0.0099
47.6117635
0.47135645
0.00989999
1.5
0.01484998
0.0098
0.1
0.00098
0.0097
0.1
0.00097
0.0096
5.09000001
0.048864
0.0092537
50
0.462685
0.00922837
- USD
Vol: 
1933 QTUM
Vol: 
4 ETH
0.0091894
20.5865
0.18917758
0.0091884
29.4135
0.270263
0.00905
10.18416353
0.09216667
0.00888888
19.35119282
0.17201043
0.0087
1
0.0087
0.0085
12
0.102
0.00821001
2.19244556
0.01799999
0.00821
10
0.0821
0.00801212
0.250501
0.00200704
0.008
1
0.008
0.00700001
3.23669334
0.02265688
0.007
150.65164571
1.05456151
0.006599
1
0.006599
0.00588
1.70068027
0.00999999
0.00555
1.8018018
0.00999999
0.005
0.11
0.00055
0.00473177
1.317777
0.00623541
0.00444
2.2522522
0.00999999
0.00413177
1.7317777
0.0071553
0.00373177
1.7317777
0.00646259
0.00333
3.003003
0.00999999
0.003222
11
0.035442
0.00312306
201.20523781
0.62837602
0.0023
1
0.0023
0.00222
4.5045045
0.00999999
0.001721
5.81058106
0.01000001
0.0014
142.85714286
0.2
0.0013
153.96666154
0.20015666
0.00120978
100
0.120978
0.001
100.11
0.10011
0.000891
2
0.001782
0.000888
22.52252252
0.01999999
0.000777
12.87001287
0.00999999
0.00074667
200
0.149334
0.000599
10
0.00599
0.00057
5
0.00285
0.000471
3
0.001413
0.0004122
30
0.012366
0.0003
50.23506666
0.01507051
0.00018444
125
0.023055
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00922837
2.85
29.03 12:29
0.00924505
3.48
29.03 12:28
0.00921019
3.02
29.03 12:27
0.00924576
2.73
29.03 12:26
0.00923132
3.45
29.03 12:24
0.0092433
3.32
29.03 12:24
0.00922157
2.63
29.03 12:23
0.00919578
2.77
29.03 12:21
0.00920672
3.16
29.03 12:20
0.00921187
3.22
29.03 12:20
0.00924642
3.55
29.03 12:18
0.00923563
3.03
29.03 12:18
0.00924172
3.1
29.03 12:17
0.00922974
3.02
29.03 12:15
0.00921714
2.81
29.03 12:15
0.00920804
3.58
29.03 12:14
0.00920308
3.34
29.03 12:12
0.00923606
2.58
29.03 12:11
0.00920744
3.51
29.03 12:11
0.00919529
3.13
29.03 12:10
0.00920163
2.85
29.03 12:09
0.00919722
3.53
29.03 12:08
0.0091909
3.04
29.03 12:06
0.00922131
3.37
29.03 12:06
0.00920197
3.25
29.03 12:05
0.00921528
2.5
29.03 12:03
0.00922068
3.39
29.03 12:02
0.00922165
3.03
29.03 12:01
0.00918857
2.75
29.03 12:00
0.00921979
3.31
29.03 11:59
0.00922305
3.44
29.03 11:58
0.00917111
2.98
29.03 11:57
0.0091698
2.81
29.03 11:56
0.00918062
2.77
29.03 11:56
0.00922014
2.94
29.03 11:54
0.00919724
2.67
29.03 11:54
0.00917935
3.52
29.03 11:53
0.00917034
2.7
29.03 11:51
0.00916719
2.73
29.03 11:50
0.00917259
2.95
29.03 11:50