QTUM/ETH
Last price
0.00983546
24h Change
-1.32%
24h High
0.01021813
24h Low
0.00980673
24h Volume
114.53 ETH
Modo Noturno
Tipo de grade

Comprar QTUM

- ETH
Comision: 0 QTUM

Vender QTUM

- QTUM
Comision: 0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount QTUM
Total ETH
0.011307
329.85
3.72961395
0.011275
299.86
3.3809215
0.011244
272.6
3.0651144
0.011212
247.82
2.77855784
0.01118
225.29
2.5187422
0.011149
204.81
2.28342669
0.011117
186.19
2.06987423
0.011085
169.26
1.8762471
0.011054
153.87
1.70087898
0.011022
139.88
1.54175736
0.011
1
0.011
0.010994
4.94519573
0.05436748
0.010991
127.16
1.39761556
0.010959
115.6
1.2668604
0.010927
105.09
1.14831843
0.010896
95.538
1.04098204
0.010864
86.853
0.94357099
0.010833
78.957
0.85534118
0.010801
71.779
0.77528497
0.010769
65.254
0.70272032
0.010738
59.322
0.63699963
0.010706
53.929
0.57736387
0.010675
49.026
0.52335255
0.010643
44.569
0.47434786
0.01061347
2.61476
0.02775167
0.010611
40.517
0.42992588
0.01058
36.834
0.38970372
0.010548
33.485
0.35319978
0.010516
30.441
0.32011755
0.010485
27.674
0.29016189
0.010453
25.158
0.26297657
0.010422
22.871
0.23836156
0.01039
20.792
0.21602888
0.010358
18.902
0.19578691
0.010327
17.18348092
0.1774538
0.0098927
320.0455
3.16611411
0.0098917
125.59
1.2422986
0.0098747
190
1.876193
0.0098727
190
1.875813
0.00985888
2.02163424
0.01993104
0.00983546
- USD
Vol: 
22524 QTUM
Vol: 
175 ETH
0.00980212
0.501002
0.00491088
0.00978149
1.58
0.01545475
0.00977498
3.35348243
0.03278022
0.0097705
1.33
0.01299476
0.0097655
6.194
0.0604875
0.0097605
11.495
0.11219694
0.0097595
235.6
2.2993382
0.0097565
482.315
4.70570629
0.0097436
2.926
0.02850977
0.0097416
24.1585
0.23534244
0.0096
0.28000208
0.00268801
0.00953177
0.7317777
0.00697513
0.0093743
17.18348092
0.1610831
0.00934561
26.75052779
0.25
0.0093456
18.902
0.17665053
0.0093169
20.792
0.19371698
0.0092882
22.871
0.21243042
0.0092595
25.158
0.2329505
0.0092308
27.674
0.25545315
0.0092021
30.441
0.28012112
0.0091827
5
0.0459135
0.00917608
0.17548
0.00161021
0.00917607
0.18548
0.00170197
0.00917606
0.1982548
0.00181919
0.00917605
0.212178
0.00194695
0.00917604
0.2471
0.00226739
0.00917603
0.247843
0.00227421
0.00917602
0.316239
0.00290181
0.00917601
0.319684
0.00293342
0.0091734
33.485
0.30717129
0.0091447
36.834
0.33683587
0.00913177
0.7317777
0.00668242
0.009116
40.517
0.36935297
0.0090873
44.569
0.40501187
0.0090586
49.026
0.44410692
0.0090299
53.929
0.48697347
0.00900212
0.31130889
0.00280243
0.0090012
59.322
0.53396918
0.0089725
65.254
0.58549151
0.0089438
71.779
0.64197702
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount QTUM
Date/Time
0.00983546
4.5319338
23.09 15:50
0.00984704
3.699075
23.09 15:50
0.00981268
4.770414
23.09 15:48
0.00981481
3.7836971
23.09 15:47
0.00984602
3.8476697
23.09 15:46
0.0098378
3.5314506
23.09 15:45
0.00981883
3.4974398
23.09 15:44
0.0098349
4.5031866
23.09 15:43
0.00981039
3.3792119
23.09 15:42
0.00985342
4.3566164
23.09 15:41
0.00983575
4.2711846
23.09 15:40
0.00983237
4.5910477
23.09 15:39
0.0098302
3.8472648
23.09 15:39
0.00981387
4.4594585
23.09 15:37
0.00986935
4.8376257
23.09 15:36
0.00983651
4.4412384
23.09 15:35
0.00982547
4.4432629
23.09 15:34
0.00985984
3.7415885
23.09 15:33
0.00983573
3.9857372
23.09 15:32
0.00981667
3.9484873
23.09 15:31
0.00981995
4.2626819
23.09 15:30
0.00984758
3.5156599
23.09 15:29
0.009868
4.1578154
23.09 15:28
0.00983253
3.6346975
23.09 15:27
0.00985675
4.6837675
23.09 15:26
0.00983866
3.9399846
23.09 15:25
0.00984703
4.1221851
23.09 15:24
0.00984785
4.0727885
23.09 15:23
0.00983124
4.1383807
23.09 15:22
0.00988982
3.9646829
23.09 15:21
0.00984741
3.2816335
23.09 15:20
0.00985605
4.6068384
23.09 15:19
0.00987166
4.7497646
23.09 15:18
0.00986598
3.9614438
23.09 15:17
0.00987042
4.8416746
23.09 15:16
0.00987739
4.5307191
23.09 15:15
0.00990041
4.7019876
23.09 15:14
0.00991395
3.5018936
23.09 15:13
0.00987388
4.0327044
23.09 15:12
0.00993182
3.8743924
23.09 15:11