Verify your account now to further enjoy trading on EXMO. More details
QTUM/ETH
Last price
0.01165122
24h Change
+0.29%
24h High
0.01167915
24h Low
0.01091701
24h Volume
100.46 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar QTUM

- ETH
Comision:0 QTUM

Vender QTUM

- QTUM
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount QTUM
Total ETH
0.0135
1
0.0135
0.013477
399.12
5.37894024
0.013439
362.84
4.87620676
0.013402
329.85
4.4206497
0.013364
299.86
4.00732904
0.013327
272.6
3.6329402
0.013289
247.82
3.29327998
0.013252
225.29
2.98554308
0.013214
204.81
2.70635934
0.013177
186.19
2.45342563
0.013139
169.26
2.22390714
0.013102
153.87
2.01600474
0.0131
1.04759473
0.01372349
0.013064
139.88
1.82739232
0.013027
127.16
1.65651332
0.013
2
0.026
0.012989
115.6
1.5015284
0.012952
105.09
1.36112568
0.012915
95.538
1.23387327
0.012877
86.853
1.11840608
0.01284
78.957
1.01380788
0.012802
71.779
0.91891475
0.012765
65.254
0.83296731
0.012727
59.322
0.75499109
0.01269
53.929
0.68435901
0.012652
49.026
0.62027695
0.012615
44.569
0.56223793
0.012577
40.517
0.5095823
0.01254
36.834
0.46189836
0.012502
33.485
0.41862947
0.012465
30.441
0.37944706
0.012427
27.674
0.34390479
0.01239
25.158
0.31170762
0.012352
22.871
0.28250259
0.012315
20.792
0.25605348
0.012278
18.902
0.23207875
0.01224
17.18348092
0.2103258
0.01207599
13.61586071
0.16442499
0.01168345
0.46977778
0.00548862
0.011674
50
0.5837
0.01165122
- USD
Vol: 
21606 QTUM
Vol: 
196 ETH
0.01156847
0.87292166
0.01009836
0.011561
1.0545
0.01219107
0.01156
48.9455
0.56580998
0.011
15.77654636
0.173542
0.01095701
22.81644354
0.25
0.010957
17.18348092
0.1882794
0.010923
18.902
0.20646654
0.01089
20.792
0.22642488
0.010856
22.871
0.24828757
0.010823
25.158
0.27228503
0.010789
27.674
0.29857478
0.010755
30.441
0.32739295
0.01072201
0.10021
0.00107445
0.010722
33.485
0.35902617
0.0107
0.25038411
0.0026791
0.010688
36.834
0.39368179
0.010655
40.517
0.43170863
0.010621
44.569
0.47336734
0.010588
49.026
0.51908728
0.010554
53.929
0.56916666
0.010521
59.322
0.62412676
0.010487
65.254
0.68431869
0.010454
71.779
0.75037766
0.01042
78.957
0.82273194
0.010387
86.853
0.90214211
0.010353
95.538
0.98910491
0.01035055
3.3560661
0.03473712
0.010319
105.09
1.08442371
0.010286
115.6
1.1890616
0.010252
127.16
1.30364432
0.010219
139.88
1.42943372
0.010185
153.87
1.56716595
0.010152
169.26
1.71832752
0.010118
186.19
1.88387042
0.010085
204.81
2.06550885
0.010051
225.29
2.26438979
0.010024
2
0.020048
0.010018
247.82
2.48266076
0.01
0.11
0.0011
0.00999
0.24725425
0.00247006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01165122
2.5486813
21.01 05:21
0.01162382
3.3673689
21.01 05:20
0.01166767
3.3679762
21.01 05:20
0.0116013
2.5857288
21.01 05:19
0.01161593
2.4934138
21.01 05:18
0.01165087
2.7123581
21.01 05:16
0.01161699
3.4329611
21.01 05:15
0.01164188
2.7995107
21.01 05:15
0.01159984
2.6753107
21.01 05:13
0.01163866
2.8356471
21.01 05:13
0.01158944
2.4934138
21.01 05:12
0.01159956
3.5726481
21.01 05:10
0.01163029
3.4857992
21.01 05:09
0.01162187
3.2258599
21.01 05:08
0.01164484
2.5823884
21.01 05:08
0.01158465
3.5313494
21.01 05:07
0.01162901
2.4727645
21.01 05:05
0.01158532
3.1787914
21.01 05:04
0.01158218
2.7138764
21.01 05:04
0.01159856
3.3354838
21.01 05:02
0.01160373
3.5993709
21.01 05:02
0.01159286
3.5404594
21.01 05:00
0.01158783
3.0236173
21.01 04:59
0.01162054
3.4918726
21.01 04:58
0.01160412
2.6965674
21.01 04:57
0.01158205
2.5040422
21.01 04:57
0.01156595
2.8222857
21.01 04:55
0.01157561
2.5596134
21.01 04:54
0.01158398
2.8289664
21.01 04:53
0.01159567
2.7472799
21.01 04:52
0.01160171
2.4761048
21.01 04:51
0.01160902
3.4013797
21.01 04:50
0.01158921
2.7245048
21.01 04:49
0.01159197
3.2131058
21.01 04:48
0.01161797
3.3409498
21.01 04:47
0.01164692
2.680473
21.01 04:46
0.01160259
2.9750305
21.01 04:44
0.01167359
3.1007488
21.01 04:44
0.01161082
3.3351802
21.01 04:43
0.01164816
3.0755444
21.01 04:42