Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/ETH

Last price
0.00248961
24h Change
-8.22%
24h High
0.00280824
24h Low
0.0024
24h Volume
5.44 ETH
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- ETH
Vender QTUM
- QTUM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price ETH
Amount QTUM
Total ETH
0.004
6.7748
0.0270992
0.00399999
0.1
0.00039999
0.0037
192.003855
0.71041426
0.00359345
1.267111
0.0045533
0.003036
1.00516883
0.00305169
0.00285
1.31062401
0.00373527
0.00280826
6.22383092
0.01747813
0.002722
1.69562884
0.0046155
0.00269
6.0427039
0.01625487
0.00268745
0.56141843
0.00150878
0.00268744
2.60829405
0.00700963
0.00248961
- USD
Vol: 
128869 QTUM
Vol: 
489 ETH
0.00240001
3.84509647
0.00922826
0.0024
3.31093173
0.00794623
0.00230001
1.5066
0.00346519
0.0023
4
0.0092
0.00227
9.0044
0.02043998
0.00220035
10
0.0220035
0.002
10
0.02
0.00185555
17.13308183
0.03179128
0.00159272
58.011
0.09239527
0.00159271
306748.35
488.56116452
0.00156866
1.0044
0.00157556
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price ETH
Amount QTUM
Date/Time
0.00248961
1.7
15.01 14:37
0.00259622
1.2
15.01 14:37
0.00254992
0.8
15.01 14:35
0.00250025
1.5
15.01 14:34
0.00251222
0.7
15.01 14:34
0.00250061
0.8
15.01 14:33
0.00249933
1.1
15.01 14:32
0.00251953
1.6
15.01 14:31
0.0025105
1.8
15.01 14:30
0.00257787
1.2
15.01 14:27
0.0025046
1
15.01 14:26
0.00256623
1.6
15.01 14:25
0.00257601
1.8
15.01 14:23
0.00256524
1.6
15.01 14:22
0.00252303
0.7
15.01 14:21
0.00251377
1.7
15.01 14:18
0.00248844
1.8
15.01 14:17
0.00250619
1.2
15.01 14:16
0.00255196
1.8
15.01 14:15
0.00255361
1.2
15.01 14:13
0.00258024
1.9
15.01 14:13
0.00251273
0.7
15.01 14:11
0.00258948
0.9
15.01 14:09
0.00255868
1.7
15.01 14:05
0.00250793
1.7
15.01 14:04
0.0025916
1.4
15.01 14:00
0.00251019
0.8
15.01 13:59
0.00251851
1.7
15.01 13:58
0.00256513
1
15.01 13:56
0.00254512
1.5
15.01 13:55
0.00257133
1.6
15.01 13:54
0.00259773
1.3
15.01 13:52
0.00256444
1.3
15.01 13:50
0.00257224
1.5
15.01 13:48
0.00256382
1.4
15.01 13:45
0.00258435
1.4
15.01 13:43
0.00254343
0.8
15.01 13:42
0.00258056
1.1
15.01 13:38
0.00250101
1.4
15.01 13:36
0.00250767
1.1
15.01 13:32
0.00250762
0.7
15.01 13:31
0.00254834
1.5
15.01 13:30
0.00249972
0.7
15.01 13:29
0.00250424
1.7
15.01 13:28
0.00249851
1.8
15.01 13:25
0.00254228
1.6
15.01 13:25
0.00258238
1.8
15.01 13:24
0.00257101
1.2
15.01 13:23
0.0024959
1.2
15.01 13:22
0.00259185
1.2
15.01 13:21