Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/ETH

Last price
0.00787187
24h Change
-2.86%
24h High
0.00847882
24h Low
0.00783336
24h Volume
69.01 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- ETH
Vender QTUM
- QTUM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount QTUM
Total ETH
0.00858895
74.85521771
0.64292772
0.0085765
1
0.0085765
0.0085
0.5
0.00425
0.00846109
74.85521771
0.63335673
0.0084
0.5
0.0042
0.00833514
74.85521771
0.62392871
0.0083
1
0.0083
0.00821106
74.85521771
0.61464068
0.0082
0.5
0.0041
0.00808883
74.85521771
0.60549113
0.007897
50
0.39485
0.00787187
- USD
Vol: 
1894 QTUM
Vol: 
7 ETH
0.00786002
61.33375843
0.48208456
0.0078498
75.4388172
0.59217962
0.0078249
50
0.391245
0.00773296
5.022
0.03883492
0.00773295
76.57874773
0.59217962
0.00768491
1.042
0.00800767
0.00761785
1.0045
0.00765213
0.00761784
77.73589722
0.59217962
0.00750444
78.91056858
0.59217962
0.0075
2.07
0.015525
0.0074
28
0.2072
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00787187
2.72
27.05 22:49
0.0078886
3.28
27.05 22:48
0.0078681
2.52
27.05 22:47
0.00788143
2.45
27.05 22:46
0.00787094
2.44
27.05 22:45
0.00787587
3.19
27.05 22:44
0.00790463
3.06
27.05 22:43
0.00791031
2.7
27.05 22:42
0.00786802
3.13
27.05 22:41
0.00788884
2.72
27.05 22:40
0.00788736
2.67
27.05 22:39
0.00787649
2.69
27.05 22:38
0.0078833
2.59
27.05 22:37
0.00788669
3.18
27.05 22:36
0.00788148
3.4
27.05 22:35
0.00791362
2.45
27.05 22:33
0.00787127
2.65
27.05 22:33
0.00789876
2.53
27.05 22:32
0.00789351
2.66
27.05 22:31
0.0078696
2.94
27.05 22:30
0.00789758
2.65
27.05 22:28
0.00788327
3
27.05 22:28
0.00789465
2.91
27.05 22:27
0.00788419
3.04
27.05 22:26
0.00789924
3.28
27.05 22:24
0.00788973
3.2
27.05 22:24
0.00789563
2.76
27.05 22:22
0.00789059
2.81
27.05 22:22
0.00789915
3.24
27.05 22:21
0.00789182
2.64
27.05 22:19
0.00789133
2.85
27.05 22:18
0.00785873
2.46
27.05 22:18
0.00789085
2.86
27.05 22:17
0.00789364
3.21
27.05 22:15
0.0078755
3.4
27.05 22:15
0.00790076
2.59
27.05 22:14
0.00789183
2.73
27.05 22:13
0.00786349
2.77
27.05 22:11
0.00788094
3.04
27.05 22:10
0.00788365
2.43
27.05 22:09