Verify your account now to further enjoy trading on EXMO. More details

QTUM/ETH

Last price
0.00931417
24h Change
-0.85%
24h High
0.00959537
24h Low
0.0092237
24h Volume
96.3 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- ETH
Comision:0 QTUM
Vender QTUM
- QTUM
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount QTUM
Total ETH
0.010511
186.19
1.95704309
0.010481
169.26
1.77401406
0.010451
153.87
1.60809537
0.010421
139.88
1.45768948
0.010391
127.16
1.32131956
0.01039
5.60985346
0.05828637
0.010362
115.6
1.1978472
0.010332
105.09
1.08578988
0.010302
95.538
0.98423247
0.0103
1
0.0103
0.010272
86.853
0.89215401
0.010242
78.957
0.80867759
0.010212
71.779
0.73300714
0.0102
0.1
0.00102
0.010182
65.254
0.66441622
0.010152
59.322
0.60223694
0.010122
53.929
0.54586933
0.0101
0.1
0.00101
0.010093
49.026
0.49481941
0.010063
44.569
0.44849784
0.010033
40.517
0.40650706
0.010003
36.834
0.3684505
0.01
1
0.01
0.009973
33.485
0.3339459
0.0099431
30.441
0.3026779
0.0099132
27.674
0.27433789
0.0099
0.1
0.00099
0.0098833
25.158
0.24864406
0.0098534
22.871
0.22535711
0.0098235
20.792
0.20425021
0.0098
0.1
0.00098
0.0097936
18.902
0.18511862
0.0097637
17.18348092
0.16777435
0.0097
0.1
0.00097
0.0096436
0.21562343
0.00207938
0.0096
0.1
0.00096
0.0093644
24.749
0.23175953
0.0093443
1.026
0.00958725
0.0093363
24.225
0.22617186
0.0093285
0.23482673
0.00219058
0.00931417
- USD
Vol: 
21817 QTUM
Vol: 
159 ETH
0.00927902
0.49575966
0.00460016
0.0092678
1.026
0.00950876
0.0092618
48.974
0.45358739
0.009
1
0.009
0.008872
17.18348092
0.15245184
0.0088448
18.902
0.1671844
0.0088176
20.792
0.18333553
0.0087905
22.871
0.20104752
0.00877
28.72758038
0.25194087
0.0087633
25.158
0.2204671
0.0087362
27.674
0.24176559
0.00873177
0.79192465
0.0069149
0.008709
30.441
0.26511066
0.0087
1
0.0087
0.0086818
33.485
0.29071007
0.0086547
36.834
0.31878721
0.0086275
40.517
0.34956041
0.0086004
44.569
0.38331122
0.0085732
49.026
0.4203097
0.008546
53.929
0.46087723
0.0085189
59.322
0.50535818
0.0085
1
0.0085
0.00849171
3.53285734
0.03
0.0084917
65.254
0.55411739
0.0084646
71.779
0.60758052
0.0084374
78.957
0.66619179
0.0084102
86.853
0.7304511
0.0083831
95.538
0.8009046
0.00835591
5.38540985
0.045
0.0083559
105.09
0.87812153
0.0083288
115.6
0.96280928
0.0083016
127.16
1.05563145
0.0082745
139.88
1.15743706
0.0082473
153.87
1.26901205
0.00822011
7.2991724
0.06
0.0082201
169.26
1.39133412
0.008193
186.19
1.52545467
0.0081658
214.81
1.75409549
0.0081489
2
0.0162978
0.0081387
225.29
1.83356772
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00931417
2.4931102
27.02 20:40
0.00929958
2.4879478
27.02 20:39
0.00928711
3.4490555
27.02 20:39
0.00931537
2.7284525
27.02 20:38
0.00930619
2.5183146
27.02 20:36
0.00930309
2.7989033
27.02 20:36
0.00929225
2.8754276
27.02 20:35
0.00930757
3.1450843
27.02 20:34
0.00931166
3.2647293
27.02 20:33
0.00928301
2.6607346
27.02 20:32
0.00932604
2.5365346
27.02 20:30
0.009301
2.4354134
27.02 20:30
0.0093443
0.52748005
27.02 20:30
0.00929863
3.5659675
27.02 20:28
0.00930975
2.9118677
27.02 20:27
0.00931602
3.0145073
27.02 20:26
0.00930847
3.3172638
27.02 20:26
0.00930808
2.5046495
27.02 20:25
0.00933649
0.10307661
27.02 20:24
0.00928923
2.9565068
27.02 20:23
0.00929439
3.278698
27.02 20:22
0.00932244
2.6844207
27.02 20:21
0.00931335
3.3819449
27.02 20:20
0.00929079
2.7320965
27.02 20:19
0.009292
3.0451777
27.02 20:18
0.00929079
2.664986
27.02 20:17
0.00930244
3.2726246
27.02 20:16
0.0093096
2.7925263
27.02 20:15
0.00931377
3.3370022
27.02 20:14
0.00928535
3.1478173
27.02 20:14
0.0092914
3.2701953
27.02 20:13
0.00930497
2.5699381
27.02 20:11
0.00931071
2.8918256
27.02 20:11
0.00929501
2.7251121
27.02 20:09
0.00929356
2.7278452
27.02 20:08
0.0092975
3.506145
27.02 20:07
0.00930629
3.3035987
27.02 20:06
0.00928518
3.5717371
27.02 20:05
0.0092819
3.169985
27.02 20:04
0.00930362
2.4730681
27.02 20:03