Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
QTUM/ETH
Last price
0.01206675
24h Change
-3.79%
24h High
0.01276665
24h Low
0.01175
24h Volume
109.42 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar QTUM

- ETH
Comision:0 QTUM

Vender QTUM

- QTUM
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount QTUM
Total ETH
0.013904
329.85
4.5862344
0.013865
299.86
4.1575589
0.013826
272.6
3.7689676
0.013787
247.82
3.41669434
0.013748
225.29
3.09728692
0.01371
204.81
2.8079451
0.013671
186.19
2.54540349
0.013632
169.26
2.30735232
0.013593
153.87
2.09155491
0.013554
139.88
1.89593352
0.013515
127.16
1.7185674
0.0135
0.1
0.00135
0.013476
115.6
1.5578256
0.013437
105.09
1.41209433
0.013399
95.538
1.28011366
0.01336
86.853
1.16035608
0.013321
78.957
1.05178619
0.013282
71.779
0.95336867
0.013243
65.254
0.86415872
0.013204
59.322
0.78328768
0.013165
53.929
0.70997528
0.013126
49.026
0.64351527
0.013088
44.569
0.58331907
0.013049
40.517
0.52870633
0.01301
36.834
0.47921034
0.013
0.1
0.0013
0.012971
33.485
0.43433393
0.012932
30.441
0.39366301
0.012893
27.674
0.35680088
0.012854
25.158
0.32338093
0.012815
22.871
0.29309186
0.012777
20.792
0.26565938
0.012738
18.902
0.24077367
0.012699
17.18348092
0.21821302
0.0126985
40.51728968
0.5145088
0.01261122
0.25733208
0.00324527
0.012127
26.1455
0.31706647
0.012126
4.047
0.04907392
0.012124
19.8075
0.24014613
0.01211275
0.61389281
0.00743593
0.01206675
- USD
Vol: 
21635 QTUM
Vol: 
204 ETH
0.01202275
0.54255888
0.00652304
0.012015
50
0.60075
0.01142401
21.88373435
0.25
0.011424
17.18348092
0.19630408
0.011389
18.902
0.21527487
0.011354
20.792
0.23607236
0.011331
0.5
0.0056655
0.011319
22.871
0.25887684
0.011284
25.158
0.28388287
0.011249
27.674
0.31130482
0.011214
30.441
0.34136537
0.0112
0.1
0.00112
0.011179
33.485
0.37432881
0.011144
36.834
0.41047809
0.011109
40.517
0.45010335
0.011074
44.569
0.4935571
0.011039
49.026
0.54119801
0.011004
53.929
0.59343471
0.011
7.71821713
0.08490038
0.010969
59.322
0.65070301
0.010934
65.254
0.71348723
0.010899
71.779
0.78231932
0.010864
78.957
0.85778884
0.010829
86.853
0.94053113
0.010794
95.538
1.03123717
0.010759
105.09
1.13066331
0.010724
115.6
1.2396944
0.010689
127.16
1.35921324
0.010654
139.88
1.49028152
0.010619
153.87
1.63394553
0.010584
169.26
1.79144784
0.010549
186.19
1.96411831
0.010514
204.81
2.15337234
0.01048
225.29
2.3610392
0.010445
247.82
2.5884799
0.01041
272.6
2.837766
0.010375
299.86
3.1110475
0.01035055
3.3560661
0.03473712
0.01034
329.85
3.410649
0.010305
362.84
3.7390662
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01206675
3.3582589
15.11 22:37
0.01203563
3.539852
15.11 22:36
0.01203238
2.8778569
15.11 22:35
0.01203174
3.0725078
15.11 22:34
0.01203264
3.509789
15.11 22:33
0.01206618
3.4848882
15.11 22:32
0.01203651
2.6993004
15.11 22:31
0.01207682
3.0017532
15.11 22:30
0.01208981
2.4524187
15.11 22:29
0.01205586
3.2623
15.11 22:28
0.01205831
2.7706623
15.11 22:27
0.0120373
3.0160256
15.11 22:26
0.01205046
3.1994408
15.11 22:25
0.01204446
3.0901205
15.11 22:24
0.01205219
2.4748901
15.11 22:23
0.01202632
3.1380999
15.11 22:22
0.01203193
3.0904241
15.11 22:21
0.01204745
3.5025009
15.11 22:20
0.01204448
2.5505033
15.11 22:19
0.01202593
2.8708725
15.11 22:18
0.01204276
3.2981327
15.11 22:17
0.0120446
3.5735591
15.11 22:16
0.01205359
3.0910315
15.11 22:15
0.01204178
2.9859625
15.11 22:14
0.01203748
2.9744232
15.11 22:12
0.01202946
3.1787914
15.11 22:12
0.01203572
2.9650095
15.11 22:10
0.01202266
3.1623933
15.11 22:10
0.01202709
3.4211181
15.11 22:09
0.01202073
3.6209313
15.11 22:08
0.01202991
2.785542
15.11 22:07
0.01203061
3.3427718
15.11 22:06
0.01203403
2.5881581
15.11 22:05
0.0120373
3.1359743
15.11 22:04
0.01202623
2.8544745
15.11 22:03
0.01201647
3.0846545
15.11 22:02
0.01200051
3.6212349
15.11 22:01
0.01202945
2.6464623
15.11 22:00
0.0120104
2.6926197
15.11 21:59
0.01204276
2.67774
15.11 21:57