Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/ETH

Last price
0.00692163
24h Change
-1.69%
24h High
0.00692163
24h Low
0.00684916
24h Volume
0.09 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- ETH
Vender QTUM
- QTUM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount QTUM
Total ETH
0.00699604
36.4882889
0.25527352
0.00699551
36.62475742
0.25620885
0.00699513
36.46962219
0.25510974
0.00699507
36.49107163
0.2552576
0.00699488
36.50368412
0.25533888
0.00699471
36.29088614
0.25384422
0.00699464
36.28930523
0.25383062
0.00699462
36.29088614
0.25384095
0.00699445
36.28930523
0.25382373
0.00699354
36.73343012
0.25689671
0.00696653
3049.9913668
21.24785635
0.00692163
- USD
Vol: 
4810 QTUM
Vol: 
23 ETH
0.00690816
3050
21.069888
0.0068
1
0.0068
0.0067
11
0.0737
0.0066295
5.6072298
0.03717312
0.006608
10
0.06608
0.0066073
3.84567417
0.02540952
0.0066
1
0.0066
0.0063
1.47916667
0.00931875
0.00629
20
0.1258
0.0062
13.43654965
0.0833066
0.0060112
0.502009
0.00301767
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00692163
2.44941726
09.08 14:16
0.00687681
0.8
09.08 01:09
0.00687687
0.85
09.08 01:08
0.00685255
0.51
09.08 01:07
0.00686866
0.52
09.08 01:06
0.00688534
0.53
09.08 01:05
0.00684916
0.54
09.08 01:04
0.00685713
3.4
08.08 16:57
0.0069
1
08.08 11:15
0.007
1
08.08 09:13
0.0070273
3.33468526
08.08 08:32
0.0070273
3.00240722
08.08 08:32
0.00693023
2.5896
08.08 03:04
0.00694799
0.52
08.08 01:15
0.00695418
0.53
08.08 01:15
0.00696202
3.03
08.08 01:14
0.00699145
0.85
08.08 01:12
0.00699669
0.86
08.08 01:11
0.00693548
0.92
08.08 01:10
0.00693774
0.93
08.08 01:10
0.00693642
0.98
08.08 01:09
0.00692028
0.61
08.08 01:07
0.00694243
0.62
08.08 01:06
0.00694415
0.63
08.08 01:05
0.00692437
0.65
08.08 01:05
0.00696825
2.9
07.08 21:19
0.007
2.59576714
07.08 18:05
0.007
2.48770428
07.08 18:04
0.007
1
07.08 11:11
0.007
1
07.08 07:20
0.007
1
07.08 07:19
0.00693211
2.19623115
07.08 07:02
0.0069351
3.7
07.08 06:47
0.00714098
0.51
07.08 01:25
0.0070884
0.52
07.08 01:25
0.00697693
0.55
07.08 01:23
0.00698712
0.57
07.08 01:22
0.00706507
0.57
07.08 01:21
0.00710744
0.58
07.08 01:21
0.00702294
0.61
07.08 01:19
0.00706244
0.62
07.08 01:18
0.00717438
0.64
07.08 01:17
0.00697206
0.7
07.08 01:15
0.00716449
0.68
07.08 01:15
0.00706265
0.72
07.08 01:14
0.00698511
0.76
07.08 01:13
0.00700017
0.8
07.08 01:12
0.0071041
0.83
07.08 01:11
0.00703634
0.86
07.08 01:10
0.00706815
0.93
07.08 01:08