Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/ETH

Last price
0.00587383
24h Change
-2.55%
24h High
0.00599847
24h Low
0.00510257
24h Volume
29 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- ETH
Vender QTUM
- QTUM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount QTUM
Total ETH
0.0078999
203.920586
1.61095223
0.0073
0.59760001
0.00436248
0.0067
0.5976
0.00400392
0.00669998
1
0.00669998
0.0061
1
0.0061
0.00602944
2.35999999
0.01422947
0.00602943
0.5
0.00301471
0.006
1
0.006
0.00599272
3.9904
0.02391334
0.00599252
10.68679845
0.06404085
0.00599251
11.73764059
0.07033792
0.00587383
- USD
Vol: 
128204 QTUM
Vol: 
647 ETH
0.00568487
16.37459655
0.09308745
0.00568486
70.36245459
0.4000007
0.005
4
0.02
0.0047
1
0.0047
0.0044
2
0.0088
0.00436131
4.77689043
0.0208335
0.0043613
229.28943205
0.99999999
0.004318
290.7646364
1.25552169
0.00431777
2.13836013
0.00923294
0.00427096
150125.65
641.18064612
0.0042114
141.66022581
0.59658787
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00587383
1.97
21.10 13:06
0.00576036
2.26
21.10 13:05
0.00578242
1.91
21.10 13:04
0.00580847
1.85
21.10 13:03
0.00588185
2.01
21.10 13:02
0.005893
2.4
21.10 13:01
0.00572991
2.59
21.10 13:00
0.00582801
1.93
21.10 12:59
0.00585561
2.08
21.10 12:58
0.00575024
2.29
21.10 12:57
0.00581915
2
21.10 12:56
0.00594916
2.17
21.10 12:55
0.00589827
2.32
21.10 12:54
0.00584296
2.53
21.10 12:53
0.00594406
1.98
21.10 12:52
0.00573243
2.52
21.10 12:51
0.0058052
1.87
21.10 12:50
0.00570146
2.57
21.10 12:49
0.00595325
2.27
21.10 12:48
0.00589251
1.73
21.10 12:47
0.00585466
1.88
21.10 12:46
0.0059316
2.19
21.10 12:45
0.00594453
2.29
21.10 12:44
0.00569485
2.31
21.10 12:43
0.00568435
1.99
21.10 12:42
0.00583925
2.44
21.10 12:41
0.00588413
2.49
21.10 12:40
0.00590281
1.82
21.10 12:39
0.00572082
2.52
21.10 12:38
0.00578708
2.34
21.10 12:37
0.00573871
1.89
21.10 12:36
0.00574091
1.83
21.10 12:35
0.00583881
2.22
21.10 12:34
0.00589962
2.43
21.10 12:33
0.00568906
1.81
21.10 12:32
0.00573436
2.47
21.10 12:30
0.00581362
2.3
21.10 12:29
0.00576259
2.26
21.10 12:28
0.00580977
2.39
21.10 12:27
0.00583171
1.98
21.10 12:26
0.00594769
2.41
21.10 12:25
0.00570774
2.19
21.10 12:24
0.00575859
2.41
21.10 12:23
0.00588132
2.18
21.10 12:22
0.00581217
2.29
21.10 12:21
0.00583755
2.11
21.10 12:19
0.00578602
2.14
21.10 12:19
0.00573499
2.23
21.10 12:18
0.00563919
2.56
21.10 12:17
0.00592043
2.55
21.10 12:15