Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/BTC

Last price
0.00022227
24h Change
-1.69%
24h High
0.0002269
24h Low
0.00021736
24h Volume
2.7 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- BTC
Vender QTUM
- QTUM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount QTUM
Total BTC
0.00023557
10.9
0.00256771
0.000235
10.38
0.0024393
0.00023499
0.5
0.00011749
0.000234
0.5
0.000117
0.000233
0.5
0.0001165
0.000232
0.5
0.000116
0.000231
0.38259741
0.00008838
0.00022926
0.72792079
0.00016688
0.000227
0.996
0.00022609
0.00022684
115
0.0260866
0.0002226
50
0.01113
0.00022227
- USD
Vol: 
2396 QTUM
Vol: 
0 BTC
0.00022178
252
0.05588856
0.00022177
48.64674033
0.01078838
0.0002214
50
0.01107
0.00022124
105.59
0.02336073
0.00021864
73
0.01596072
0.00021681
48
0.01040688
0.00020854
28.21166203
0.00588325
0.00020759
4.71089785
0.00097793
0.0002001
10.73723138
0.00214851
0.00020004
1
0.00020004
0.00019691
1.1
0.0002166
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00022227
3
12.07 10:33
0.00022288
2
12.07 10:32
0.00022262
2
12.07 10:30
0.00022264
2
12.07 10:29
0.00022217
2
12.07 10:28
0.0002226
2
12.07 10:28
0.00022258
3
12.07 10:27
0.00022272
3
12.07 10:26
0.00022222
2
12.07 10:24
0.00022196
3
12.07 10:24
0.00022278
3
12.07 10:23
0.00022289
3
12.07 10:21
0.00022241
2
12.07 10:21
0.00022257
2
12.07 10:20
0.00022224
2
12.07 10:18
0.00022211
3
12.07 10:18
0.00022228
3
12.07 10:16
0.00022192
3
12.07 10:16
0.00022226
3
12.07 10:14
0.00022685
175.74679303
12.07 10:14
0.00022684
0.5
12.07 10:14
0.00022526
73
12.07 10:14
0.00022276
145.67
12.07 10:14
0.0002225
50
12.07 10:14
0.00022215
3
12.07 10:14
0.00022181
3
12.07 10:13
0.00022229
3
12.07 10:11
0.0002228
2
12.07 10:10
0.00022199
3
12.07 10:09
0.0002223
3
12.07 10:09
0.00022216
3
12.07 10:08
0.00022226
3
12.07 10:06
0.00022197
3
12.07 10:05
0.00022218
3
12.07 10:05
0.00022228
3
12.07 10:04
0.00022263
2
12.07 10:03
0.00022236
3
12.07 10:02
0.0002221
2
12.07 10:01
0.00022259
3
12.07 09:59
0.00022202
3
12.07 09:58