Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
QTUM/BTC
Last price
0.00026604
24h Change
+3.04%
24h High
0.00027153
24h Low
0.00024962
24h Volume
2.86 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar QTUM

- BTC
Comision:0 QTUM

Vender QTUM

- QTUM
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount QTUM
Total BTC
0.00029838
186.19
0.05555537
0.00029753
200.3658668
0.05961485
0.00029668
153.87
0.04565015
0.00029583
139.88
0.0413807
0.00029498
127.16
0.03750965
0.00029413
115.6
0.03400142
0.00029329
105.09
0.03082184
0.00029244
95.538
0.02793913
0.00029159
86.853
0.02532546
0.00029074
78.957
0.02295595
0.00029
49.9
0.014471
0.00028989
71.779
0.02080801
0.00028904
65.254
0.01886101
0.0002882
59.322
0.0170966
0.0002877
30.5336134
0.00878452
0.00028735
53.929
0.01549649
0.000287
19.36638666
0.00555815
0.0002865
49.026
0.01404594
0.00028565
44.569
0.01273113
0.0002848
40.517
0.01153924
0.00028395
36.834
0.01045901
0.0002831
33.485
0.0094796
0.00028226
30.441
0.00859227
0.00028141
27.674
0.00778774
0.00028056
25.158
0.00705832
0.00027971
22.871
0.00639724
0.00027886
20.792
0.00579805
0.00027885
3.6602823
0.00102066
0.00027801
18.902
0.00525494
0.00027717
17.18348092
0.00476274
0.000277
19.96
0.00552892
0.00027182
78
0.02120196
0.00027059
116
0.03138844
0.0002704
0.37069724
0.00010023
0.00027036
18.61384661
0.00503243
0.00026768
1.16278092
0.00031125
0.00026756
380
0.1016728
0.0002672
2.7944
0.00074666
0.00026657
50
0.0133285
0.00026651
38.85
0.01035391
0.00026604
- USD
Vol: 
23131 QTUM
Vol: 
4 BTC
0.00026558
1.07122923
0.00028449
0.00026454
50
0.013227
0.00026238
1.79129506
0.00046999
0.00026237
381
0.09996297
0.00026236
0.1012
0.00002655
0.00026202
0.2024
0.00005303
0.00026077
117
0.03051009
0.00026035
1.15229499
0.0003
0.00025911
79
0.02046969
0.00025245
17.18348092
0.00433796
0.00025168
18.902
0.00475725
0.00025091
20.792
0.00521692
0.00025014
22.871
0.00572095
0.00024936
25.158
0.00627339
0.00024859
27.674
0.00687947
0.00024787
5
0.00123935
0.00024782
30.441
0.00754388
0.00024704
33.485
0.00827213
0.00024627
36.834
0.0090711
0.0002455
40.517
0.00994692
0.00024473
44.569
0.01090737
0.00024396
4.09903262
0.00099999
0.00024395
49.026
0.01195989
0.00024362
0.1012
0.00002465
0.00024318
53.929
0.01311445
0.00024241
59.322
0.01438024
0.00024163
65.254
0.01576732
0.00024086
71.779
0.01728868
0.00024009
78.957
0.01895678
0.00023932
86.853
0.02078565
0.00023854
95.538
0.02278963
0.00023777
105.09
0.02498724
0.000237
115.6
0.0273972
0.00023623
127.16
0.030039
0.00023545
139.88
0.03293474
0.00023468
153.87
0.03611021
0.00023391
169.26
0.0395916
0.00023313
186.19
0.04340647
0.00023239
0.1012
0.00002351
0.00023236
204.81
0.04758965
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00026604
2.887533
14.11 06:09
0.00026602
2.9210533
14.11 06:08
0.00026638
2.4538976
14.11 06:07
0.00026697
2.8683786
14.11 06:07
0.0002663
2.2942772
14.11 06:05
0.0002649
3.0115049
14.11 06:04
0.00026492
2.3434935
14.11 06:03
0.00026578
2.151417
14.11 06:01
0.00026595
2.5071044
14.11 06:00
0.0002652
2.4895462
14.11 06:00
0.00026454
0.1
14.11 06:00
0.00026477
2.2748567
14.11 05:59
0.00026505
3.0793436
14.11 05:57
0.00026555
2.5786676
14.11 05:56
0.0002651
2.3557311
14.11 05:55
0.00026575
2.7039696
14.11 05:55
0.00026483
2.2056879
14.11 05:53
0.00026545
2.9947447
14.11 05:53
0.00026534
2.5182778
14.11 05:51
0.00026516
2.1330606
14.11 05:50
0.00026596
18.84678147
14.11 05:50
0.00026547
2.9386116
14.11 05:50
0.00026572
2.3352465
14.11 05:48
0.00026557
2.2426666
14.11 05:47
0.0002654
2.8856708
14.11 05:46
0.00026556
3.168731
14.11 05:45
0.00026489
2.652891
14.11 05:45
0.00026492
2.9883599
14.11 05:43
0.00026476
2.6018125
14.11 05:42
0.00026321
3.0341178
14.11 05:41
0.00026334
2.5124251
14.11 05:40
0.00026308
2.433413
14.11 05:39
0.00026248
2.5400926
14.11 05:38
0.00026346
0.57745218
14.11 05:38
0.00026391
1.06295359
14.11 05:37
0.00026394
3.0532722
14.11 05:37
0.00026502
2.8848727
14.11 05:36
0.00026468
3.1235052
14.11 05:35
0.00026462
2.6156463
14.11 05:34
0.00026485
2.9955428
14.11 05:33