Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/BTC

Last price
0.00011155
24h Change
-7.72%
24h High
0.00012944
24h Low
0.00010836
24h Volume
0.21 BTC
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar QTUM
- BTC
Vender QTUM
- QTUM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price BTC
Amount QTUM
Total BTC
0.00015
32.5801131
0.00488701
0.00014597
30.75092181
0.00448871
0.00014
1
0.00014
0.00013
1
0.00013
0.000125
2.43733211
0.00030466
0.00012128
3.48067571
0.00042213
0.00012052
8.90932569
0.00107375
0.00011295
99
0.01118205
0.00011228
267.95484894
0.03008597
0.00011212
0.52980048
0.0000594
0.00011197
319
0.03571843
0.00011155
- USD
Vol: 
2943 QTUM
Vol: 
0 BTC
0.00010936
319
0.03488584
0.00010935
91.45783794
0.01000091
0.00010831
5.84719785
0.0006333
0.000108
1.20861111
0.00013052
0.00010799
99
0.01069101
0.00010741
10.50910312
0.00112878
0.000095
2
0.00019
0.00009
1.46955555
0.00013225
0.00008729
4.28456867
0.00037399
0.00008042
2.07
0.00016646
0.00008041
1.2386519
0.00009959
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price BTC
Amount QTUM
Date/Time
0.00011155
12.52801809
24.01 22:18
0.00011155
8.40412171
24.01 22:18
0.00011073
0.9
24.01 22:08
0.00010993
1.5
24.01 22:07
0.00011132
1.1
24.01 22:04
0.0001099
1.3
24.01 22:02
0.00011259
1.5
24.01 22:00
0.00011079
1.5
24.01 21:59
0.00011015
0.8
24.01 21:58
0.0001112
0.9
24.01 21:57
0.00011218
1.4
24.01 21:56
0.00011069
0.9
24.01 21:51
0.00011132
0.50776622
24.01 21:50
0.0001115
1.1
24.01 21:50
0.00011051
0.9
24.01 21:49
0.00011063
1.5
24.01 21:46
0.00011023
1.1
24.01 21:45
0.00011047
0.8
24.01 21:44
0.00011
0.8
24.01 21:43
0.00011044
1.5
24.01 21:41
0.00010952
1.3
24.01 21:38
0.00011018
1.3
24.01 21:37
0.00011034
1.3
24.01 21:36
0.00011061
0.8
24.01 21:34
0.00011087
1.5
24.01 21:33
0.00011108
1
24.01 21:32
0.00011076
1.4
24.01 21:31
0.00011137
1.2
24.01 21:30
0.00011112
1.5
24.01 21:29
0.00011059
1.3
24.01 21:28
0.00011152
1.3
24.01 21:27
0.00011073
1.6
24.01 21:25
0.00011208
0.8
24.01 21:24
0.00011345
1.5
24.01 21:22
0.00011311
0.9
24.01 21:21
0.00011133
0.9
24.01 21:20
0.00011214
0.7
24.01 21:17
0.00011085
1
24.01 21:15
0.00011181
1.3
24.01 21:14
0.00011101
1.4
24.01 21:12
0.0001113
0.8
24.01 21:11
0.0001135
0.6
24.01 21:10
0.00011575
1.4
24.01 21:09
0.00010956
0.8
24.01 21:05
0.00010975
1.5
24.01 21:04
0.00011018
1.1
24.01 21:03
0.00011018
1.6
24.01 21:02
0.00011051
1.2
24.01 21:01
0.00010964
1.1
24.01 21:00
0.00011025
0.9
24.01 20:59