0% Commission for pairs with USDT!

PTI/USDT

Last price
0.00197881
24h Change
-1.20%
24h High
0.00199747
24h Low
0.001975
24h Volume
6114.33 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar PTI
- USDT
Vender PTI
- PTI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount PTI
Total USDT
0.00203
1393.0140046
2.82781842
0.00202814
22313.599455
45.25510359
0.00202799
2235.0195618
4.53259732
0.00202
1600
3.232
0.002013
5431.8141211
10.93424182
0.00201
1500
3.015
0.002007
1300
2.6091
0.00200374
4148.6062905
8.31272836
0.002
882.96947
1.76593894
0.00199
31365
62.41635
0.00198
30595.250540
60.57859607
0.00197881
- USD
Vol: 
2456411 PTI
Vol: 
2374 USDT
0.001976
2450
4.8412
0.001975
9367.0405063
18.499905
0.00197
10254.502538
20.20136999
0.001965
7633.5419847
14.99990999
0.00196
7781.8962755
15.25251669
0.00195584
2000
3.91168
0.00195583
26096.816059
51.04093575
0.001955
7672.6409207
15.00001299
0.00195
8205.1282051
15.99999999
0.001945
8474.9868894
16.48384949
0.00194
8496.8296391
16.48384949
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00197881
1200
12.08 21:53
0.00197901
1500
12.08 21:52
0.00197684
1400
12.08 21:51
0.0019764
1500
12.08 21:50
0.00197736
1500
12.08 21:50
0.00197719
1300
12.08 21:48
0.00197727
1200
12.08 21:47
0.00197725
1500
12.08 21:46
0.00197685
1400
12.08 21:45
0.00197709
1200
12.08 21:44
0.00197955
1200
12.08 21:43
0.00197669
1100
12.08 21:42
0.00197882
1300
12.08 21:41
0.00197881
1400
12.08 21:40
0.00197744
1100
12.08 21:39
0.00197745
1500
12.08 21:38
0.00197798
1100
12.08 21:37
0.00197731
1200
12.08 21:36
0.00197694
1200
12.08 21:35
0.00197822
1200
12.08 21:33
0.0019771
1500
12.08 21:33
0.00197795
1100
12.08 21:32
0.00197696
1000
12.08 21:31
0.00197915
1300
12.08 21:29
0.00197767
1400
12.08 21:29
0.00197955
1300
12.08 21:27
0.00197856
1400
12.08 21:26
0.00197937
1400
12.08 21:26
0.00197813
1100
12.08 21:25
0.00197942
1200
12.08 21:23
0.00197921
1200
12.08 21:23
0.00197665
1100
12.08 21:22
0.00197798
1300
12.08 21:20
0.00197842
1300
12.08 21:20
0.00197937
1000
12.08 21:18
0.00197857
1100
12.08 21:18
0.00197694
1100
12.08 21:16
0.00197794
1400
12.08 21:15
0.00197852
1000
12.08 21:15
0.00197749
1100
12.08 21:13
0.00197647
1300
12.08 21:13
0.00197815
1400
12.08 21:12
0.00197945
1300
12.08 21:10
0.00197773
1000
12.08 21:09
0.00197872
1400
12.08 21:08
0.0019781
1500
12.08 21:06
0.00197924
1200
12.08 21:05
0.00197853
1100
12.08 21:04
0.00197756
1200
12.08 21:03
0.00197716
1300
12.08 21:02