Verify your account now to further enjoy trading on EXMO. More details

PTI/USDT

Last price
0.00427131
24h Change
-3.78%
24h High
0.00469977
24h Low
0.00401001
24h Volume
16168.68 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar PTI
- USDT
Comision:0 PTI
Vender PTI
- PTI
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount PTI
Total USDT
0.0065
100
0.65
0.006385
400
2.554
0.00635999
954.809955
6.07258176
0.0063
199.4771276
1.2567059
0.0060342
1000
6.0342
0.006
513.07853583
3.07847121
0.00599998
2337.77598
14.02660912
0.0058
39.92
0.231536
0.005778
1000
5.778
0.00575845
11427
65.80180815
0.00575001
880.61440906
5.06354165
0.00564639
232.12930551
1.31069258
0.00559999
1279.1657142
7.1633152
0.00559997
2200
12.319934
0.00559996
2.13859263
0.01197603
0.00557028
500
2.78514
0.0055455
396.19080182
2.19707609
0.0055
10060.020085
55.33011047
0.00549899
1726.8496159
9.49592876
0.00548899
500
2.744495
0.00548694
1097.8
6.02356273
0.00544
800
4.352
0.0054292
1000
5.4292
0.00521
6624.89446
34.51570013
0.00520999
1494.7350279
7.78755454
0.005209
834.58335037
4.34734467
0.00517756
554.55347828
2.8712339
0.00516
780
4.0248
0.004998
5923.6561596
29.60643348
0.004994
1.00347241
0.00501134
0.00497515
231.98184168
1.15414445
0.00485852
65.9657235
0.32049578
0.004811
169.145009
0.81375663
0.004798
259.49683527
1.24506581
0.0047
213.280694
1.00241926
0.00469999
506
2.37819494
0.00469998
10
0.0469998
0.004535
500
2.2675
0.00453499
2
0.00906998
0.00433
522.24201
2.2613079
0.00427131
- USD
Vol: 
466635 PTI
Vol: 
495 USDT
0.004116
454
1.868664
0.00401111
610.60565328
2.44920644
0.0040111
422.78678417
1.69584006
0.00401
397.70061596
1.59477946
0.004
500
2
0.003815
1000
3.815
0.00381
8840.2323869
33.68128539
0.003715
500
1.8575
0.00353001
2244.8406831
7.92431005
0.0035
575
2.0125
0.003415
330
1.12695
0.003318
108.41437613
0.35971889
0.00331739
100
0.331739
0.00325
620
2.015
0.003216
300
0.9648
0.003215
200
0.643
0.00316034
2588.4056114
8.18024178
0.00312
799.67949038
2.495
0.002816
1000
2.816
0.002771
900.39697582
2.49500001
0.002715
500
1.3575
0.002708
1000
2.708
0.00270611
4120.7309601
11.15115125
0.002706
2000
5.412
0.00270153
5640
15.2366292
0.00270152
3508
9.47693216
0.00251
741.5535737
1.86129946
0.002446
81.76614881
0.19999999
0.00241698
2452.8513889
5.92849274
0.00241003
3935.6058264
9.4849281
0.0022
500
1.1
0.002
1700
3.4
0.001575
1000
1.575
0.00155
10000
15.5
0.001501
8140.6517654
12.21911829
0.0015
1924.5391933
2.88680878
0.00123299
49000
60.41651
0.0012
1000
1.2
0.00105
8476.1915619
8.90000113
0.001001
15000
15.015
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00427131
1361.7285
21.02 01:04
0.00416544
1076.299
21.02 01:02
0.00424056
1321.7869
21.02 01:01
0.00424352
1417.1955
21.02 01:00
0.00418741
1518.8408
21.02 00:59
0.00428014
1464.9662
21.02 00:58
0.00419183
1354.961
21.02 00:57
0.00421138
1279.4569
21.02 00:56
0.0041577
1573.7771
21.02 00:55
0.00424541
1415.7359
21.02 00:54
0.0042103
1195.0621
21.02 00:53
0.00422346
1174.4942
21.02 00:52
0.00424905
1566.0807
21.02 00:51
0.00430046
1519.3716
21.02 00:50
0.00420607
1576.2983
21.02 00:49
0.00417475
1544.4512
21.02 00:49
0.00423475
1123.2734
21.02 00:47
0.00420588
1505.9693
21.02 00:46
0.00416042
1222.6629
21.02 00:45
0.00422902
1253.4484
21.02 00:44
0.0042854
1088.507
21.02 00:43
0.00430771
1308.65
21.02 00:42
0.00413991
1083.9953
21.02 00:41
0.0041414
1541.93
21.02 00:40
0.00415971
1393.4429
21.02 00:39
0.00414146
1179.9347
21.02 00:38
0.00427242
1562.0998
21.02 00:37
0.00428221
1390.789
21.02 00:36
0.00415792
1393.4429
21.02 00:35
0.0042949
1237.6576
21.02 00:34
0.00423081
1507.6943
21.02 00:33
0.00419673
1377.1213
21.02 00:32
0.00421082
1334.5258
21.02 00:31
0.00414527
1137.0738
21.02 00:30
0.00427354
1197.5833
21.02 00:29
0.00421871
1539.1433
21.02 00:28
0.00426248
1363.8516
21.02 00:27
0.00416878
1101.5112
21.02 00:25
0.00415836
1138.9316
21.02 00:25
0.00428032
1295.9112
21.02 00:24