Up to 50% fee decrease with premium cashback. Buy now!

PTI/USDT

Last price
0.00226564
24h Change
-8.48%
24h High
0.00246322
24h Low
0.00225643
24h Volume
8245.25 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar PTI
- USDT
Vender PTI
- PTI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount PTI
Total USDT
0.004532
998
4.522936
0.0045
704.86329
3.1718848
0.00444
980.000006
4.35120002
0.0043895
73.27424989
0.32163731
0.00438949
499
2.19035551
0.00420288
1400
5.884032
0.004172
41.61165113
0.1736038
0.00410287
1300
5.333731
0.004
350
1.4
0.00393939
2500
9.848475
0.003928
349.3
1.3720504
0.0038
4972.88975
18.89698105
0.00379999
199
0.75619801
0.0037781
329.34
1.24427945
0.00377797
2235.77859
8.44670443
0.00361739
99.8
0.36101552
0.00353535
1430.67861
5.05794962
0.00353135
457.38834888
1.61519834
0.0035
325
1.1375
0.0033601
1562.26509
5.24936692
0.003036
170.64240492
0.51807034
0.0029966
2891.0000000
8.6631706
0.0028
1000
2.8
0.002785
143.024016
0.39832188
0.00278499
111.235917
0.30979091
0.002783
1291.1830827
3.59336251
0.002762
5629.84959
15.54964456
0.00265591
43.7403361
0.11617039
0.00259
2563.06845
6.63834728
0.00257601
9094872
23428.481220
0.00253446
8268065
20955.080019
0.00253
255.52651149
0.64648207
0.00252088
1219.79974
3.07496876
0.00249291
7516423
18737.766060
0.0024929
20
0.049858
0.00249198
712.541853
1.77564004
0.00247
166.27640943
0.41070273
0.00246999
2200
5.433978
0.00235912
660.76330354
1.55881992
0.00230825
18016.665313
41.5869677
0.00226564
- USD
Vol: 
25497706 PTI
Vol: 
50865 USDT
0.00225002
2.19322494
0.00493479
0.00225001
3262.2888209
7.34018246
0.002136
1179
2.518344
0.00213143
3775.0906949
8.04634155
0.00207001
4509.45
9.33460659
0.00207
7516423
15558.99561
0.00204064
379.51677904
0.77445711
0.00203646
1034
2.10569964
0.0020355
8268065
16829.646307
0.002001
9094872
18198.838872
0.00195113
1861.7856785
3.63258589
0.0016864
4560.1783562
7.69028477
0.001575
1000
1.575
0.00155
10000
15.5
0.0015
1000
1.5
0.0012
1000
1.2
0.00105
8476.1915619
8.90000113
0.001
1100
1.1
0.0009
1000
0.9
0.000875
1000
0.875
0.0008
1000
0.8
0.0007
1000
0.7
0.0006
1000
0.6
0.0005888
1000
0.5888
0.0005777
1000
0.5777
0.0005666
1000
0.5666
0.00055555
1000
0.55555
0.0005444
1000
0.5444
0.0005333
1000
0.5333
0.0005
101000
50.5
0.00040015
4703.5929776
1.88214272
0.0004
1000
0.4
0.000375
5000
1.875
0.0003
1000
0.3
0.00022
7500
1.65
0.0002
1000
0.2
0.000177
225.98881356
0.04000002
0.0001691
189595.73772
32.06063924
0.000169
47094.2
7.9589198
0.0001322
103655.99773
13.70332289
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00226564
1000
10.04 14:03
0.00226536
1500
10.04 14:02
0.00227203
1300
10.04 14:01
0.0022951
1100
10.04 14:01
0.00226881
1000
10.04 13:59
0.00225842
1300
10.04 13:58
0.00226517
1400
10.04 13:57
0.002297
1300
10.04 13:56
0.00228602
1200
10.04 13:55
0.00228441
1500
10.04 13:54
0.00225697
1400
10.04 13:53
0.00227693
1500
10.04 13:52
0.00228145
1200
10.04 13:51
0.00225925
1300
10.04 13:50
0.00227632
1500
10.04 13:49
0.00229233
1500
10.04 13:48
0.00229789
1300
10.04 13:47
0.00229754
1200
10.04 13:46
0.00227282
1100
10.04 13:45
0.00229213
1400
10.04 13:44
0.00228782
1100
10.04 13:43
0.00228387
1200
10.04 13:42
0.00226774
1500
10.04 13:41
0.00227725
1300
10.04 13:40
0.00227439
1500
10.04 13:39
0.00227998
1500
10.04 13:38
0.00229832
1500
10.04 13:37
0.0022815
1000
10.04 13:35
0.00229354
1300
10.04 13:34
0.00226844
1200
10.04 13:34
0.00226989
1200
10.04 13:33
0.00225658
1500
10.04 13:32
0.00229746
1000
10.04 13:30
0.00229047
1400
10.04 13:30
0.00228469
1400
10.04 13:29
0.00228188
1000
10.04 13:28
0.00230083
1300
10.04 13:27
0.00227067
1500
10.04 13:26
0.00229169
1400
10.04 13:25
0.00230214
1300
10.04 13:24