Verify your account now to further enjoy trading on EXMO. More details
PTI/USDT
Last price
0.00552166
24h Change
-0.63%
24h High
0.00583098
24h Low
0.00547413
24h Volume
19663.99 USDT
Night Mode
Grid Type
  • Limit
  • Market

Buy PTI

- USDT
Commission:0 PTI

Sell PTI

- PTI
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount PTI
Total USDT
0.00925564
1240.45355
11.48119149
0.0092
20
0.184
0.0091555
614.20869
5.62338766
0.009
2100
18.9
0.0088
20
0.176
0.00878359
200
1.756718
0.0085
100
0.85
0.0083
2449
20.3267
0.008
2100
16.8
0.0079
1304
10.3016
0.0078
200
1.56
0.00755327
2267
17.12326309
0.0075
100
0.75
0.0074
6871.62454
50.85002159
0.0073
100
0.73
0.0072
6700
48.24
0.0071
100
0.71
0.00701542
2000
14.03084
0.007
160
1.12
0.00699
560.405429
3.91723394
0.0069
100
0.69
0.0068
155
1.054
0.0067
200
1.34
0.00660042
1000
6.60042
0.0066
100
0.66
0.0065
150
0.975
0.006385
200
1.277
0.00635999
999.809955
6.35878131
0.0061
800
4.88
0.0060342
1000
6.0342
0.006
7828.4287447
46.97057246
0.00585
680.54120274
3.98116603
0.0057
394.45344373
2.24838462
0.00565
1000
5.65
0.0056
1000
5.6
0.00558
1000
5.58
0.00557999
282.72335791
1.5775935
0.00557988
58.2319046
0.32492703
0.00554
73.98560766
0.40988026
0.00553999
19.86355397
0.11004389
0.00552166
- USD
Vol: 
413711 PTI
Vol: 
654 USDT
0.00551
98.37558328
0.54204946
0.00548
100.2004008
0.54909819
0.00546
4.27441758
0.02333831
0.00543
100.2004008
0.54408817
0.00542628
337.12489955
1.82933409
0.00540016
964.4403566
5.20813223
0.00540015
673.05922772
3.63462078
0.00525483
52.98040659
0.27840302
0.00500127
850
4.2510795
0.005
726.580288
3.63290144
0.00471015
1500
7.065225
0.00471001
1143.9873864
5.38819202
0.00471
430
2.0253
0.00470694
2.14287838
0.01008639
0.00470693
148.7168919
0.69999999
0.00470647
25.49687557
0.12000027
0.00469889
541.48722996
2.54438892
0.00469887
148.97198688
0.69999999
0.00469014
149.24927614
0.69999999
0.00468433
149.43439083
0.69999999
0.00467796
98.54936767
0.46100999
0.0046727
149.80632183
0.7
0.0046666
150.00214289
0.7
0.00466076
234.0737841
1.09096172
0.00450986
11027.117338
49.73075539
0.0045
24.52618
0.11036781
0.00441516
1145
5.0553582
0.004316
1100
4.7476
0.00431554
1739.0464368
7.50492445
0.00430579
304.76816333
1.3122677
0.00419052
648.75885332
2.71863695
0.00400002
976.48014759
3.90594011
0.003812
1530
5.83236
0.00370003
5000
18.50015
0.00370002
6518.6798990
24.11924599
0.00370001
2409.8448896
8.91645018
0.003641
4000
14.564
0.003086
1000
3.086
0.003078
1000
3.078
0.0027061
5000
13.5305
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Currency pairs
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00552166
1349.2551
20.01 09:35
0.0055201
1233.2786
20.01 09:34
0.00551349
1290.6033
20.01 09:33
0.00553651
1448.6445
20.01 09:31
0.00553621
1353.2359
20.01 09:30
0.00551507
1187.4984
20.01 09:29
0.00553187
1345.5396
20.01 09:28
0.00552836
1576.9618
20.01 09:27
0.0055193
1252.5195
20.01 09:26
0.00552812
1562.2325
20.01 09:25
0.0055328
1095.5399
20.01 09:24
0.00552065
1276.5375
20.01 09:23
0.00551576
1361.065
20.01 09:22
0.00551924
1423.5649
20.01 09:21
0.00553234
1434.7114
20.01 09:21
0.00552058
1120.7522
20.01 09:20
0.00552319
1335.322
20.01 09:18
0.00552197
1401.5374
20.01 09:17
0.00552271
1281.3146
20.01 09:16
0.00552325
1559.5786
20.01 09:15
0.00552198
1592.0891
20.01 09:14
0.00552694
1362.7901
20.01 09:13
0.00553426
1126.8562
20.01 09:12
0.00552097
1585.3216
20.01 09:11
0.00551587
1147.6895
20.01 09:10
0.00553463
1150.4761
20.01 09:08
0.00551981
1245.6193
20.01 09:08
0.00552364
1366.1075
20.01 09:06
0.00551327
1231.8189
20.01 09:06
0.00552867
1304.6691
20.01 09:05
0.00552728
1317.6734
20.01 09:04
0.00553428
1140.1258
20.01 09:03
0.00551333
1284.2339
20.01 09:01
0.00552224
1400.3431
20.01 09:00
0.00552233
1123.008
20.01 09:00
0.00553252
1079.4837
20.01 08:58
0.00552325
1497.8748
20.01 08:57
0.00551868
1318.7349
20.01 08:57
0.00551701
1072.1854
20.01 08:55
0.00553339
1184.7118
20.01 08:54