0% Commission for pairs with USDT!

PTI/USDT

Last price
0.00224413
24h Change
+1.97%
24h High
0.00229299
24h Low
0.00211603
24h Volume
73528.55 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar PTI
- USDT
Vender PTI
- PTI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount PTI
Total USDT
0.00258514
9875.5121521
25.52958148
0.00255
1000
2.55
0.0025
2683.99052
6.7099763
0.00249997
4041.6524232
10.1040098
0.00249996
1500
3.74994
0.00249995
500.000003
1.249975
0.0024999
1250.9228563
3.12718204
0.002349
1505.49585
3.53640975
0.002343
1305
3.057615
0.00234299
4013.86492
9.40444536
0.00234297
1500
3.514455
0.00224413
- USD
Vol: 
20812960 PTI
Vol: 
37804 USDT
0.00223196
11685.576685
26.08173973
0.00223195
7679
17.13914405
0.00218783
12754.281379
27.90419943
0.00218101
5538.2761266
12.07903561
0.00218
1400
3.052
0.002165
4099.5390346
8.875502
0.00214449
1000
2.14449
0.00213778
653.97538825
1.3980555
0.00213001
1282.7032479
2.73217074
0.002108
2702
5.695816
0.00209586
667.05489602
1.39805367
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00224413
1000
04.06 18:39
0.00229299
1200
04.06 18:38
0.00226663
1100
04.06 18:37
0.00223196
198.9191651
04.06 18:36
0.00223195
1200
04.06 18:36
0.00223195
1500
04.06 18:36
0.00223164
1000
04.06 18:34
0.00223172
1100
04.06 18:33
0.0022313
1400
04.06 18:32
0.0022131
1300
04.06 18:31
0.00222668
1500
04.06 18:30
0.00222437
1300
04.06 18:29
0.00220431
1000
04.06 18:28
0.00219375
1500
04.06 18:27
0.0021934
1100
04.06 18:26
0.00221191
1400
04.06 18:25
0.00218001
4337.9602435
04.06 18:25
0.00223196
4906.0018996
04.06 18:25
0.00223196
2567.0789352
04.06 18:25
0.00222295
2277.9367089
04.06 18:25
0.00222294
1993.1209406
04.06 18:25
0.00222294
8874.5008709
04.06 18:25
0.00222293
500
04.06 18:25
0.00221
27.46229497
04.06 18:25
0.00221
814.479638
04.06 18:25
0.00219345
1400
04.06 18:24
0.0022037
1200
04.06 18:23
0.00219535
1000
04.06 18:22
0.00218748
1300
04.06 18:21
0.00219173
1500
04.06 18:20
0.00219339
1000
04.06 18:19
0.00218737
1400
04.06 18:18
0.002202
1400
04.06 18:17
0.0021849
1100
04.06 18:15
0.00218479
1000
04.06 18:15
0.00220223
1500
04.06 18:14
0.00219457
1400
04.06 18:13
0.00220216
1500
04.06 18:12
0.00220602
1200
04.06 18:11
0.00220381
1500
04.06 18:10