0% Commission for all pairs with USDT!

PTI/USDT

Last price
0.00281
24h Change
-5.15%
24h High
0.00298688
24h Low
0.00278292
24h Volume
24260.04 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar PTI
- USDT
Vender PTI
- PTI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount PTI
Total USDT
0.00306321
51324.91953
157.21900675
0.00306319
1500
4.594785
0.00304999
2646.92665
8.07309981
0.00304951
1000
3.04951
0.0030495
500
1.52475
0.00303302
34216.61302
103.77967162
0.00303297
1069.9320537
3.24507182
0.0030011
17108.30651
51.34373866
0.00300109
1391.6100448
4.17634698
0.00298719
10792.400249
32.2389501
0.002987
937.39537997
2.79999999
0.00281
- USD
Vol: 
1465616 PTI
Vol: 
2395 USDT
0.00276002
54130.042543
149.40000001
0.00276001
938.25747008
2.58959999
0.00276
724
1.99824
0.00275185
4404.7001980
12.12107423
0.0027
555.55555555
1.49999999
0.00268
1000
2.68
0.00267
3745.3183520
9.99999999
0.00263547
4737.1840582
12.48470646
0.00263242
5000
13.1621
0.0026
8844.4972516
22.99569285
0.00259
3861.003861
9.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00281
900
20.10 01:03
0.00285269
900
20.10 01:02
0.00286469
800
20.10 01:02
0.00288085
1000
20.10 01:00
0.00295209
900
20.10 00:59
0.00279434
1100
20.10 00:58
0.00293484
900
20.10 00:57
0.00284575
1100
20.10 00:56
0.002866
900
20.10 00:55
0.00291132
800
20.10 00:54
0.00281841
900
20.10 00:54
0.00294471
1100
20.10 00:52
0.00289841
900
20.10 00:51
0.00293123
900
20.10 00:50
0.00286405
800
20.10 00:49
0.0028646
1100
20.10 00:48
0.00291865
1000
20.10 00:47
0.00280827
1100
20.10 00:46
0.00290145
800
20.10 00:45
0.00282301
900
20.10 00:44
0.0028689
800
20.10 00:40
0.00291523
1100
20.10 00:39
0.00295005
900
20.10 00:38
0.00285901
800
20.10 00:36
0.00289084
1000
20.10 00:35
0.00295162
1000
20.10 00:34
0.00289564
900
20.10 00:33
0.0028601
900
20.10 00:32
0.00282202
800
20.10 00:31
0.00282883
900
20.10 00:30
0.0028858
900
20.10 00:29
0.00294921
1000
20.10 00:27
0.00292282
1000
20.10 00:26
0.00284758
1000
20.10 00:25
0.00291202
1000
20.10 00:24
0.00294844
1000
20.10 00:22
0.00289429
1100
20.10 00:22
0.00286166
1100
20.10 00:21
0.00288378
800
20.10 00:20
0.00284284
1100
20.10 00:19
0.00295523
900
20.10 00:18
0.00296412
1000
20.10 00:17
0.00296194
1100
20.10 00:16
0.00287104
900
20.10 00:15
0.00279959
1100
20.10 00:14
0.00283564
900
20.10 00:12
0.00279661
1000
20.10 00:11
0.00284092
800
20.10 00:10
0.00287373
800
20.10 00:09
0.00282134
1000
20.10 00:08