Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

PTI/RUB

Last price
0.21499999
24h Change
-6.97%
24h High
0.215
24h Low
0.2
24h Volume
5322.99 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar PTI
- RUB
Vender PTI
- PTI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount PTI
Total RUB
0.24
44355.269865
10645.264767
0.23999999
1000
239.99999
0.235
500
117.5
0.23
553.668
127.34364
0.225
589.16818156
132.56284085
0.223
2494
556.162
0.22
10100
2222
0.21999999
1166.5493300
256.64084093
0.219
2988.75334
654.53698146
0.215
1827.6152259
392.93727357
0.21499999
3504.1785555
753.3983544
0.21499999
- USD
Vol: 
1824413 PTI
Vol: 
200657 RUB
0.2
808.40340005
161.68068001
0.195
510
99.45
0.19
3141.5789473
596.89999999
0.18
3287.7777777
591.79999999
0.17600002
555
97.6800111
0.17600001
4017.6
707.09764017
0.176
145263.79344
25566.427645
0.17555555
555
97.43333025
0.175
88429.640676
15475.187118
0.17111111
555
94.96666605
0.17
10366.811588
1762.3579699
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.21499999
500
30.10 18:46
0.21
773
30.10 18:30
0.2
1167.9851442
30.10 12:16
0.2
900
30.10 12:13
0.2
1195.1999983
30.10 12:11
0.2
1200
30.10 12:11
0.2
1000
30.10 12:08
0.2
1400
30.10 12:03
0.2
778.20687579
30.10 12:02
0.215
550
30.10 09:59
0.215
0.13408541
29.10 20:38
0.215
1563.5767608
29.10 20:38
0.215
815.22298135
29.10 20:38
0.215
811.26144921
29.10 20:15
0.215
809.05407211
29.10 20:01
0.215
500
29.10 19:31
0.215
809.9210651
29.10 19:21
0.215
1000
29.10 19:19
0.215
500
29.10 18:41
0.215
804.28784638
29.10 18:40
0.215
8274.4676697
29.10 18:39
0.215
500
29.10 12:52
0.215
508.16390696
29.10 09:23
0.215
717.36842325
29.10 06:47
0.214
427.48378038
29.10 06:43
0.20409683
1536.8182257
28.10 11:39
0.20409684
1098.1817742
28.10 11:39
0.20403635
13584.6644
28.10 06:46
0.20401891
2768.34
28.10 05:52
0.20400057
890.561977
28.10 04:45
0.214
572.51621962
28.10 04:44
0.2107
1000
27.10 19:46
0.2106
10000
27.10 19:44
0.2106
10000
27.10 19:44
0.2106
10000
27.10 19:38
0.2106
1000
27.10 19:37
0.211
1000
27.10 19:34
0.2106
1000
27.10 19:33
0.2105
1000
27.10 19:32
0.2104
1000
27.10 19:32
0.2103
10000
27.10 19:30
0.2103
1000
27.10 19:30
0.21
10000
27.10 19:24
0.21
10000
27.10 19:23
0.21999998
19.04444893
27.10 19:08
0.21999998
2410.0719424
27.10 19:08
0.215
503.3575005
27.10 19:04
0.21499999
518.69
27.10 19:00
0.21499999
845.5886558
27.10 18:59
0.21499999
500
27.10 18:59