Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
PTI/RUB
Last price
0.39293595
24h Change
-1.76%
24h High
0.42849999
24h Low
0.39293595
24h Volume
20849.23 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar PTI

- RUB
Comision:0 PTI

Vender PTI

- PTI
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount PTI
Total RUB
0.50999931
2.001988
1.02101249
0.5
10452.187261
5226.0936305
0.499639
12878.306185
6434.504024
0.49961
1448.0420854
723.45630632
0.4963
331.401124
164.47437784
0.494
135.961776
67.16511734
0.49111
2000
982.22
0.49
1186.8293131
581.54636345
0.48799996
5882.42098
2870.6212029
0.485
13.9165368
6.74952034
0.48
1223.9937799
587.51701435
0.47699999
1403.29155
669.37005531
0.46
400
184
0.45552425
247.795043
112.87665111
0.45
264.8671099
119.19019945
0.44445
22.9772323
10.21223089
0.444444
708.11621
314.71800083
0.44
360.28317137
158.5245954
0.4399
22746
10005.9654
0.439
10000
4390
0.43899999
3232.75748
1419.1805013
0.43
999.78380001
429.907034
0.4299
27220.864762
11702.249761
0.429
1099.8
471.8142
0.428999
1000
428.999
0.4289
1000
428.9
0.4288
1000
428.8
0.4287
1000
428.7
0.4286
2000
857.2
0.4285
1000
428.5
0.42849999
101
43.27849899
0.428428
81.6460449
34.97945172
0.4284
108.963157
46.67981645
0.428
2490
1065.72
0.426
564.980193
240.68156221
0.41296894
1.000994
0.41337943
0.4114141
118.081384
48.58034632
0.41
475.238095
194.84761895
0.40999999
1
0.40999999
0.406
130.94276518
53.16276266
0.39293595
- USD
Vol: 
2982324 PTI
Vol: 
1587066 RUB
0.39293838
254.49283
100.00000034
0.39293137
10
3.9293137
0.39114552
1.003
0.39231895
0.39052835
10
3.9052835
0.39
300
117
0.38407436
200.42
76.97618323
0.38407435
792.31997411
304.30977904
0.38
3068.2713947
1165.9431299
0.37999999
744.39903537
282.87162599
0.37244302
112.76892771
41.99999999
0.37
5766.6213918
2133.6499149
0.36980882
1.003
0.37091824
0.36
444.28647472
159.94313089
0.355
220.64051999
78.32738459
0.35263837
119.10218392
42
0.35100001
20000
7020.0002
0.35
54839.350706
19193.772747
0.31
100336.48387
31104.31
0.309
9601.7618844
2966.9444222
0.30800001
2147.8155990
661.52722599
0.308
105415.58962
32468.001603
0.307
1000
307
0.306
1000
306
0.305
1000
305
0.303
100
30.3
0.302
100
30.2
0.301
100
30.1
0.30001
100
30.001
0.3
2240
672
0.293
10
2.93
0.292
110
32.12
0.291
110
32.01
0.2901101
10
2.901101
0.290011
10
2.90011
0.29
1000
290
0.28
1000
280
0.27
2153
581.31
0.26
1000
260
0.258
1000
258
0.257
1000
257
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.39293595
251.37920656
15.11 09:27
0.39293596
388.56068044
15.11 09:27
0.4
1.003
15.11 07:07
0.4
909.534375
15.11 07:07
0.4
2273.01495
15.11 05:28
0.4
118.31802
15.11 05:28
0.4
877
15.11 05:28
0.40001
100
15.11 05:21
0.4
592
15.11 04:59
0.40001
24.99937502
15.11 02:53
0.40001
24.99937502
15.11 00:11
0.40001
2451.3804350
14.11 23:50
0.40001
24.99937502
14.11 23:18
0.4
1105
14.11 23:07
0.40001
1435.6403
14.11 23:03
0.40001
3968.2052151
14.11 22:18
0.40001
7526
14.11 21:52
0.406
566.11241871
14.11 19:38
0.406
118.51979458
14.11 17:06
0.40001
2495
14.11 16:48
0.406
332.16380485
14.11 15:06
0.406
81.80966428
14.11 15:05
0.409
38.68706943
14.11 15:05
0.410505
60.57966958
14.11 15:05
0.41999999
23.80952437
14.11 11:49
0.42
0.95238096
14.11 11:15
0.42
475.23809523
14.11 11:15
0.42849999
2
14.11 10:40
0.410505
9.91478042
14.11 10:25
0.4299
67.44898069
14.11 05:52
0.41070279
5.01599999
14.11 04:46
0.429
46.46210667
14.11 00:51
0.429
2.32068932
14.11 00:51
0.429
1.0956044
14.11 00:51
0.429
1.09560449
14.11 00:51
0.429
5.6071781
14.11 00:51
0.407
1.22754
14.11 00:10
0.429
1.23
14.11 00:10
0.407
1.0978
14.11 00:03
0.429
1.1
13.11 23:58