WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

PTI/EOS

Last price
0.00075246
24h Change
-7.01%
24h High
0.00080405
24h Low
0.00070764
24h Volume
2661.41 EOS
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar PTI
- EOS
Vender PTI
- PTI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EOS
Amount PTI
Total EOS
0.00096
570
0.5472
0.00095
2137.987888
2.03108849
0.00089212
2866.05949
2.55686899
0.00089211
1181.43239
1.05396764
0.00082
7116.79212
5.83576953
0.00081526
1345.3668458
1.09682377
0.00081455
11356.6487
9.25055819
0.00081454
4826.6188811
3.93147414
0.00081453
500
0.407265
0.000781
715.5588
0.55885142
0.000775
614.605041
0.4763189
0.00075246
- USD
Vol: 
238742 PTI
Vol: 
189 EOS
0.0007
550
0.385
0.00069929
1691.4729368
1.1828301
0.00069201
1506.5999999
1.04258226
0.000692
4912
3.399104
0.00069
31561.751072
21.77760823
0.00065
1800
1.17
0.00064475
6678.8182706
4.30616807
0.00064
4946.7740360
3.16593538
0.00063
2000
1.26
0.00062
2200
1.364
0.0006
650
0.39
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00075246
1240
05.07 05:05
0.00073224
1040
05.07 05:04
0.0007451
1380
05.07 05:03
0.00075884
1300
05.07 05:01
0.00073097
1380
05.07 05:01
0.00074895
1510
05.07 05:00
0.00075347
1130
05.07 04:59
0.00074338
1170
05.07 04:58
0.0007122
1210
05.07 04:57
0.00071598
1430
05.07 04:55
0.00074284
1010
05.07 04:54
0.00074424
1160
05.07 04:54
0.00073272
1410
05.07 04:53
0.00073569
1160
05.07 04:52
0.00074721
1070
05.07 04:51
0.00072395
1110
05.07 04:49
0.00076228
1180
05.07 04:49
0.00072356
1390
05.07 04:48
0.00074146
1200
05.07 04:47
0.00071811
1290
05.07 04:46
0.00071298
1380
05.07 04:45
0.0007622
1030
05.07 04:43
0.00070816
1120
05.07 04:42
0.00071587
1060
05.07 04:42
0.00072452
1480
05.07 04:41
0.00073323
1470
05.07 04:40
0.00072176
1470
05.07 04:39
0.00072177
1280
05.07 04:37
0.00072034
1160
05.07 04:36
0.00076659
1330
05.07 04:36
0.00076165
1490
05.07 04:35
0.00074973
1330
05.07 04:34
0.00072766
1060
05.07 04:32
0.00075006
1040
05.07 04:32
0.00072521
1290
05.07 04:31
0.00075379
1490
05.07 04:29
0.00070923
1150
05.07 04:28
0.00075758
1020
05.07 04:28
0.00075104
1440
05.07 04:27
0.0007241
1300
05.07 04:26