Up to 50% fee decrease with premium cashback. Buy now!

PTI/EOS

Last price
0.00086723
24h Change
-3.85%
24h High
0.00097149
24h Low
0.00085969
24h Volume
3157.17 EOS
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar PTI
- EOS
Vender PTI
- PTI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EOS
Amount PTI
Total EOS
0.002
575
1.15
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.0018
500
0.9
0.0017
17
0.0289
0.00168
1980
3.3264
0.0016
475
0.76
0.0015
1075
1.6125
0.0014
450
0.63
0.00128
47.5432061
0.0608553
0.0012701
1862.268
2.36526658
0.00125
1211.5487980
1.51443599
0.00124
510.3529085
0.6328376
0.0012253
2280.2144
2.7939467
0.0012252
200
0.24504
0.0012
798.58068264
0.95829681
0.00119
1407
1.67433
0.00118
925
1.0915
0.00115
3066.38504
3.52634279
0.00112
138
0.15456
0.0011
217
0.2387
0.001071
497.49946926
0.53282193
0.0010709
9.9838
0.01069165
0.00105
23971.194645
25.16975437
0.00104
700
0.728
0.00103
1.9
0.001957
0.00098
668.32076053
0.65495434
0.00096797
9750916
9438.5941605
0.00095261
8864469
8444.3818140
0.00093724
8058608
7552.8497619
0.00093
2.63890867
0.00245418
0.00092837
510
0.4734687
0.00092188
7326007
6753.6993331
0.00092187
11
0.01014057
0.00086969
965.80645162
0.83995221
0.00086723
- USD
Vol: 
34116210 PTI
Vol: 
26985 EOS
0.00085751
852.62791104
0.73113695
0.000857
2100
1.7997
0.00085
150
0.1275
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
1250
1.025
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.00080605
7326007
5905.1279423
0.0008
1500
1.2
0.00079262
8058608
6387.4138729
0.00077919
8864469
6907.1056001
0.00077127
2980.9257717
2.29909861
0.00076575
9750916
7466.763927
0.000757
1000
0.757
0.00075
50
0.0375
0.000745
1000
0.745
0.000737
1000
0.737
0.00072001
5250
3.7800525
0.00072
50
0.036
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.000667
1000
0.667
0.000657
1000
0.657
0.00065
50
0.0325
0.000647
1000
0.647
0.00064
8674.2495
5.55151968
0.000637
1000
0.637
0.000627
1645.6742150
1.03183773
0.00062
3392.0322741
2.10306
0.000617
2000
1.234
0.000607
2000
1.214
0.0006
491
0.2946
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00086723
1220
10.04 19:56
0.00086671
1450
10.04 19:55
0.00086312
1170
10.04 19:54
0.0008653
1510
10.04 19:53
0.00086823
1060
10.04 19:52
0.00085969
1090
10.04 19:51
0.00086503
1330
10.04 19:50
0.00086969
1300
10.04 19:49
0.00088455
1090
10.04 19:47
0.00089402
1320
10.04 19:47
0.00091669
1430
10.04 19:46
0.00087251
1430
10.04 19:45
0.00091329
1030
10.04 19:44
0.00088246
1330
10.04 19:43
0.00089814
1510
10.04 19:42
0.00087759
1150
10.04 19:41
0.00088837
1510
10.04 19:40
0.00089467
1140
10.04 19:39
0.00086875
1480
10.04 19:38
0.000909
1080
10.04 19:37
0.00089399
1070
10.04 19:36
0.000874
1040
10.04 19:35
0.00087106
1350
10.04 19:34
0.00088538
1040
10.04 19:33
0.00092255
1250
10.04 19:31
0.00091442
1080
10.04 19:31
0.00091568
1070
10.04 19:30
0.00088787
1070
10.04 19:29
0.00090782
1100
10.04 19:28
0.00087906
1490
10.04 19:27
0.00090249
1180
10.04 19:26
0.00091225
1180
10.04 19:24
0.00091668
1530
10.04 19:24
0.00086961
1400
10.04 19:23
0.00089925
1310
10.04 19:21
0.00087702
1240
10.04 19:21
0.00091036
1150
10.04 19:20
0.00088813
1310
10.04 19:19
0.00087
1460
10.04 19:17
0.00088943
1200
10.04 19:16