Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
PTI/EOS
Last price
0.00195824
24h Change
-4.52%
24h High
0.00198426
24h Low
0.00175483
24h Volume
7270.72 EOS
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar PTI

- EOS
Comision:0 PTI

Vender PTI

- PTI
Comision:0 EOS
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EOS
Amount PTI
Total EOS
0.003798
5300
20.1294
0.003795
3000
11.385
0.0037945
1348.622445
5.11734786
0.0037921
1000
3.7921
0.0032
2
0.0064
0.0031
2
0.0062
0.003
5
0.015
0.002888
200
0.5776
0.00281274
16.4445916
0.04625436
0.00281273
353.11331435
0.99321241
0.00281272
16.21001078
0.04559422
0.00281265
11.0111241
0.03097043
0.00281245
11.01117
0.03096836
0.00281218
11.0111224
0.03096525
0.00281217
11.0111228
0.03096514
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
946.33005195
2.64026084
0.00277769
5000
13.88845
0.002752
10000
27.52
0.0027
1500
4.05
0.00267
375405.555
1002.3328318
0.00266
440.625
1.1720625
0.0025
500
1.25
0.002424
121
0.293304
0.00240026
1886.4058376
4.52786447
0.00240025
200.66285493
0.48164101
0.0024
10000
24
0.0023999
5000.958
12.0017991
0.00238
187.5
0.44625
0.002338
6269.88964
14.65900197
0.0023186
3370.38816
7.81458198
0.00231859
1
0.00231859
0.0023
500
1.15
0.00225
250
0.5625
0.00222
157.09
0.3487398
0.00203152
4202.30536
8.53706738
0.00203151
3
0.00609453
0.002
510.976
1.021952
0.00195824
- USD
Vol: 
479186 PTI
Vol: 
337 EOS
0.00185
40.42785405
0.07479152
0.00179367
300
0.538101
0.00178089
300
0.534267
0.00176804
250.88915975
0.44358207
0.00176173
27.66257599
0.04873398
0.001761
1421.4282737
2.50313518
0.00175592
151.49351
0.26601048
0.00175017
159.25319254
0.27872015
0.00175002
2740.6896444
4.79626169
0.00175001
683.712204
1.19650319
0.00174692
201.03039635
0.35118401
0.00172
45.83837209
0.07884199
0.0017
22
0.0374
0.00167
10
0.0167
0.00166
10
0.0166
0.001654
10
0.01654
0.001652
10
0.01652
0.001651
10
0.01651
0.0016501
100
0.16501
0.00165
1000
1.65
0.00164
1000
1.64
0.00163
1000
1.63
0.001621
1000
1.621
0.0016201
1000
1.6201
0.00162
1000
1.62
0.00161
1000
1.61
0.00160006
812.22211667
1.29960411
0.00160002
937.4882939
1.50000002
0.00160001
608.51351554
0.9736277
0.0016
3.36150625
0.00537841
0.00154396
1943.0555195
2.99999999
0.00154375
1956.2753684
3.02000009
0.00154359
3045.1064621
4.70039588
0.00154346
2267.6324621
3.49999999
0.00154339
1295.8487485
1.99999999
0.00154335
2915.7352512
4.5
0.00151
6315
9.53565
0.0015
1000
1.5
0.001497
1000
1.497
0.001407
1000
1.407
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00195824
1317.87
19.11 15:20
0.00192246
1221.48
19.11 15:19
0.00195653
1091.475
19.11 15:18
0.00193491
1104.165
19.11 15:17
0.00194823
1310.04
19.11 15:16
0.00193325
1240.0834062
19.11 15:15
0.00193325
102.76159375
19.11 15:15
0.00194855
1366.875
19.11 15:14
0.00194797
1423.035
19.11 15:13
0.00193271
1593.135
19.11 15:12
0.00190972
1213.92
19.11 15:11
0.00191226
1588.275
19.11 15:10
0.00189505
1303.02
19.11 15:09
0.00193992
1146.69
19.11 15:08
0.0019104
1531.71
19.11 15:07
0.00196458
1092.15
19.11 15:06
0.00190975
1413.18
19.11 15:05
0.0018678
1595.565
19.11 15:04
0.00191058
1486.755
19.11 15:03
0.00186832
1463.4
19.11 15:02
0.00186731
1213.515
19.11 15:01
0.00197441
1417.095
19.11 15:00
0.00193008
1332.585
19.11 14:59
0.00195686
1613.52
19.11 14:58
0.00189446
1130.085
19.11 14:57
0.00192154
1351.08
19.11 14:56
0.00187579
1242.81
19.11 14:55
0.0019651
1293.435
19.11 14:54
0.00194032
0.00516071
19.11 14:53
0.00194032
1433.9648392
19.11 14:53
0.00187068
1603.53
19.11 14:52
0.00190988
1207.98
19.11 14:51
0.00192672
1252.26
19.11 14:50
0.00190419
1177.2
19.11 14:49
0.00196696
1587.735
19.11 14:48
0.0018817
1492.695
19.11 14:47
0.0018694
1414.26
19.11 14:46
0.0019254
1292.49
19.11 14:45
0.00197946
1135.755
19.11 14:44
0.00191
1309.635
19.11 14:43