Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

PTI/EOS

Last price
0.00103198
24h Change
-8.84%
24h High
0.00105497
24h Low
0.00099503
24h Volume
2866.49 EOS
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar PTI
- EOS
Vender PTI
- PTI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EOS
Amount PTI
Total EOS
0.00129997
500
0.649985
0.0012
598.203062
0.71784367
0.00119999
500
0.599995
0.00118
756.96
0.8932128
0.00117981
500
0.589905
0.0011798
500
0.5899
0.00117809
500
0.589045
0.00117808
500
0.58904
0.0011
11500
12.65
0.00109999
500
0.549995
0.00109998
4420.5885747
4.86255902
0.00103198
- USD
Vol: 
361271 PTI
Vol: 
374 EOS
0.00095
4992.0005802
4.74240055
0.0009333
1000
0.9333
0.0009
1000
0.9
0.0008977
1000
0.8977
0.00089
16624.423033
14.79573649
0.00088881
2589.8257220
2.30186299
0.0008777
1000
0.8777
0.000833
1000
0.833
0.00083
666.36184337
0.55308032
0.00080894
2769.6816574
2.24050627
0.0008
1000
0.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00103198
1100
30.10 20:27
0.00103502
900
30.10 20:26
0.00105326
1300
30.10 20:26
0.00100592
1600
30.10 20:25
0.00101165
900
30.10 20:24
0.00101973
900
30.10 20:23
0.00104611
1600
30.10 20:23
0.00103142
1000
30.10 20:22
0.00100609
800
30.10 20:21
0.00099551
1500
30.10 20:20
0.00100865
1300
30.10 20:19
0.00103215
1500
30.10 20:17
0.00104096
1200
30.10 20:15
0.00103377
1100
30.10 20:15
0.00101421
1100
30.10 20:13
0.00102013
1000
30.10 20:12
0.00104898
1200
30.10 20:12
0.00099657
1000
30.10 20:11
0.00099704
1500
30.10 20:10
0.00099992
1600
30.10 19:58
0.00100967
500
30.10 19:56
0.00101757
1000
30.10 19:56
0.00099944
900
30.10 19:55
0.00104492
1000
30.10 19:55
0.00102335
1300
30.10 19:54
0.00102429
900
30.10 19:52
0.00101265
600
30.10 19:50
0.00104951
800
30.10 19:49
0.00100894
700
30.10 19:47
0.00103041
1000
30.10 19:46
0.00102592
800
30.10 19:44
0.00105145
1000
30.10 19:43
0.00101216
1600
30.10 19:42
0.00100329
800
30.10 19:41
0.00103732
800
30.10 19:39
0.00102989
1100
30.10 19:39
0.00100795
1600
30.10 19:38
0.00099703
500
30.10 19:36
0.001038
600
30.10 19:36
0.00103688
1400
30.10 19:35
0.00104266
1500
30.10 19:34
0.00103079
1200
30.10 19:33
0.00103506
1200
30.10 19:32
0.00104786
1700
30.10 19:31
0.00101857
900
30.10 19:30
0.00103992
1400
30.10 19:30
0.0010461
1500
30.10 19:28
0.00099519
1400
30.10 19:27
0.00100769
1300
30.10 19:26
0.000999
900
30.10 19:25