Verify your account now to further enjoy trading on EXMO. More details

PTI/BTC

Last price
0.00000043
24h Change
-4.65%
24h High
0.00000043
24h Low
0.00000041
24h Volume
0.01 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar PTI
- BTC
Comision:0 PTI
Vender PTI
- PTI
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount PTI
Total BTC
0.00000084
1071.5809397
0.00090012
0.00000083
3049.222364
0.00253085
0.00000082
298
0.00024436
0.00000081
4225.8354225
0.00342292
0.0000008
25506.98083
0.02040558
0.00000079
5028
0.00397212
0.00000078
20000
0.0156
0.00000077
52306.454545
0.04027597
0.00000076
542.91934475
0.00041261
0.00000075
21346.783510
0.01601008
0.00000073
1878.582597
0.00137136
0.00000072
526.940544
0.00037939
0.00000071
40848.963167
0.02900276
0.0000007
28740.633616
0.02011844
0.00000069
1484.896889
0.00102457
0.00000068
101808.744
0.06922994
0.00000067
61634.9655
0.04129542
0.00000066
155.592952
0.00010269
0.00000065
652.9570937
0.00042442
0.00000064
34410.730275
0.02202286
0.00000063
1587.5599636
0.00100016
0.00000062
926.73210722
0.00057457
0.00000061
346.498087
0.00021136
0.0000006
527741.93873
0.31664516
0.00000059
145686.87273
0.08595525
0.00000058
21080.4
0.01222663
0.00000057
100635.258
0.05736209
0.00000056
220311.35610
0.12337435
0.00000054
200560.82227
0.10830284
0.00000053
414205.3052
0.21952881
0.00000052
200500
0.10426
0.00000051
87325.3548
0.04453593
0.0000005
50469.725828
0.02523486
0.00000049
44918.7567
0.02201019
0.00000048
84432.845567
0.04052776
0.00000047
30503.347463
0.01433657
0.00000046
26525.139267
0.01220156
0.00000045
10369.037267
0.00466606
0.00000044
6055.083488
0.00266423
0.00000043
120555.19388
0.05183873
0.00000043
- USD
Vol: 
7106851 PTI
Vol: 
6 BTC
0.00000041
40253.843092
0.01650407
0.0000004
1338959.2861
0.53558371
0.00000039
10037.537880
0.00391463
0.00000038
9338.6052631
0.00354866
0.00000037
12498.270270
0.00462435
0.00000036
83324.662066
0.02999687
0.00000035
30197.422965
0.01056909
0.00000034
55287.449179
0.01879773
0.00000033
12404.030303
0.00409332
0.00000032
9332.5
0.0029864
0.00000031
1059786.0806
0.32853368
0.0000003
3433959.2588
1.03018777
0.00000029
1199.2413793
0.00034777
0.00000028
264533.21428
0.07406929
0.00000027
814598.81481
0.21994167
0.00000025
7543.68
0.00188592
0.00000024
37284.578925
0.00894829
0.00000023
4600
0.001058
0.00000022
13556.772727
0.00298248
0.00000021
47586.714285
0.0099932
0.0000002
9100
0.00182
0.00000019
891.73684209
0.00016942
0.00000018
1108.9444444
0.0001996
0.00000017
18923.529411
0.003217
0.00000016
269.625
0.00004314
0.00000015
10100
0.001515
0.00000014
15200.071428
0.002128
0.00000013
15484.615384
0.002013
0.00000012
100
0.000012
0.00000011
6010129
0.66111419
0.0000001
20146.1
0.00201461
0.00000009
55760.666666
0.00501846
0.00000008
22556.874999
0.00180454
0.00000007
81585.428571
0.00571098
0.00000006
85600
0.005136
0.00000005
11200
0.00056
0.00000004
40111
0.00160444
0.00000003
393042.19999
0.01179126
0.00000002
732619.39230
0.01465238
0.00000001
360322879.16
3.60322879
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000043
34.41365541
27.02 17:15
0.00000041
4670.9238196
27.02 12:22
0.00000043
1012.0240480
27.02 11:16
0.00000043
306.9280813
27.02 11:15
0.00000043
93.54045466
27.02 09:42
0.00000043
1552.3912153
27.02 07:54
0.00000041
87.94052868
27.02 07:43
0.00000041
8.22761054
27.02 06:00
0.00000041
1.001
27.02 05:40
0.00000041
1.001
27.02 03:00
0.00000041
9.24164253
27.02 02:14
0.00000042
86.9259143
27.02 00:34
0.00000043
100.1704694
26.02 19:54
0.00000041
4704.00009
26.02 19:46
0.00000042
1
26.02 19:46
0.00000043
1
26.02 18:12
0.00000041
1
26.02 18:09
0.00000043
1
26.02 18:02
0.00000041
250
26.02 17:50
0.00000041
499
26.02 17:45
0.00000041
7636.9187768
26.02 17:29
0.00000041
3000
26.02 17:29
0.00000041
87.09756097
26.02 17:29
0.00000041
500
26.02 17:29
0.00000041
6.09756098
26.02 17:29
0.00000041
71634.655901
26.02 17:29
0.00000041
28167.462468
26.02 17:25
0.00000042
5000
26.02 17:18
0.00000042
3207.8571428
26.02 17:18
0.00000042
3959.9625743
26.02 17:18
0.00000042
19.19567518
26.02 16:51
0.00000043
1348.8372093
26.02 16:46
0.00000042
137.35355316
26.02 16:41
0.00000042
1014.5060553
26.02 16:41
0.00000043
1376.9368798
26.02 16:38
0.00000042
223.67594689
26.02 16:33
0.00000042
5.75394347
26.02 16:31
0.00000042
4063.6165718
26.02 16:22
0.00000042
37.30252432
26.02 16:21
0.00000042
239.57947939
26.02 16:21