Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/BTC

Last price
0.00000024
24h Change
+10.00%
24h High
0.00000026
24h Low
0.00000021
24h Volume
2.95 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar PTI
- BTC
Vender PTI
- PTI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount PTI
Total BTC
0.00000034
6000
0.00204
0.00000033
259332.43511
0.0855797
0.00000032
4000
0.00128
0.00000031
316724
0.09818444
0.0000003
341239.99697
0.10237199
0.00000029
10201.204222
0.00295834
0.00000028
596886.05989
0.16712809
0.00000027
165141.92220
0.04458831
0.00000026
135977.75841
0.03535421
0.00000025
1297.3896
0.00032434
0.00000024
1510074.0523
0.36241777
0.00000024
- USD
Vol: 
6716982 PTI
Vol: 
4 BTC
0.00000022
1685.8334598
0.00037088
0.00000021
74437.309523
0.01563183
0.0000002
1415000
0.283
0.00000019
170148.47368
0.0323282
0.00000018
304316.98273
0.05477705
0.00000017
76073.352941
0.01293246
0.00000016
42691.75
0.00683068
0.00000015
75993.049772
0.01139895
0.00000014
49827.857142
0.00697589
0.00000013
122707.99999
0.01595203
0.00000012
650842.58333
0.0781011
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000024
1387.375
27.05 20:53
0.00000024
1352.2083333
27.05 20:51
0.00000023
1376.5652173
27.05 20:44
0.00000023
1090.4782608
27.05 20:43
0.00000023
1064.2173913
27.05 20:41
0.00000023
1043.4782608
27.05 20:39
0.00000023
1074.2608695
27.05 20:39
0.00000023
591.56521739
27.05 20:35
0.00000023
1485.8695652
27.05 20:33
0.00000023
1302.6
27.05 20:32
0.00000023
547.47826086
27.05 20:31
0.00000023
1043.4782608
27.05 20:31
0.00000023
8948.8913043
27.05 20:31
0.00000024
3500
27.05 20:30
0.00000024
52947.691937
27.05 20:30
0.00000025
29706.463161
27.05 20:29
0.00000025
23280.256838
27.05 20:28
0.00000025
11153.72
27.05 20:28
0.00000025
45266.895287
27.05 20:28
0.00000025
1195.2
27.05 20:27
0.00000025
14976
27.05 20:23
0.00000025
6095.2837500
27.05 20:21
0.00000026
1153.8461538
27.05 20:19
0.00000025
10493.534056
27.05 19:33
0.00000025
1430.5037088
27.05 19:32
0.00000025
32721.7125
27.05 19:32
0.00000025
1942.4706968
27.05 19:32
0.00000025
1394.4
27.05 19:31
0.00000025
2734.24088
27.05 19:31
0.00000025
8298.12039
27.05 19:31
0.00000025
16852.2641
27.05 19:31
0.00000025
28462.4205
27.05 19:31
0.00000025
57842.336671
27.05 19:31
0.00000025
30253.174028
27.05 19:26
0.00000025
9960
27.05 19:26
0.00000025
46382.7893
27.05 19:26
0.00000025
99867.3966
27.05 19:26
0.00000025
120000
27.05 19:26
0.00000025
2360.52001
27.05 19:26
0.00000025
70385.6178
27.05 19:26