Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/BTC

Last price
0.00000022
24h Change
-4.34%
24h High
0.00000025
24h Low
0.00000021
24h Volume
0.34 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar PTI
- BTC
Vender PTI
- PTI
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount PTI
Total BTC
0.00000034
6000
0.00204
0.00000033
259332.43511
0.0855797
0.00000032
4000
0.00128
0.00000031
316724
0.09818444
0.0000003
341239.99697
0.10237199
0.00000029
26405.519608
0.0076576
0.00000028
297636.05989
0.08333809
0.00000027
165141.92220
0.04458831
0.00000026
140869.41905
0.03662604
0.00000025
75879.018412
0.01896975
0.00000024
1935.081
0.00046441
0.00000022
- USD
Vol: 
6170147 PTI
Vol: 
4 BTC
0.00000022
181888.66740
0.0400155
0.00000021
244991.76190
0.05144826
0.0000002
210045.63421
0.04200912
0.00000019
69777.500013
0.01325772
0.00000018
1114678.5938
0.20064214
0.00000017
805559.29411
0.13694507
0.00000016
668144.4375
0.10690311
0.00000015
740009.71643
0.11100145
0.00000014
262683.57142
0.03677569
0.00000013
689732.30769
0.08966519
0.00000012
12687.833333
0.00152253
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000022
66922.514411
04.06 17:13
0.00000022
124152.79458
04.06 17:13
0.00000022
500.62
04.06 14:48
0.00000025
364.94805917
04.06 14:24
0.00000025
294.16556691
04.06 14:24
0.00000023
41340.886373
04.06 14:24
0.00000022
70147.143444
04.06 14:24
0.00000023
56783.347826
04.06 14:24
0.00000025
67.42797276
04.06 14:23
0.00000024
4032.5720272
04.06 14:23
0.00000025
638.40646033
04.06 14:22
0.00000024
6695.1318
04.06 14:22
0.00000024
18666.461739
04.06 14:22
0.00000022
8947.39964
04.06 13:33
0.00000022
500.46
04.06 12:43
0.00000023
8110.4347826
04.06 12:43
0.00000023
19086.976527
04.06 12:26
0.00000023
24290.061688
04.06 12:26
0.00000023
6533.4070452
04.06 12:25
0.00000023
17854.205091
04.06 12:24
0.00000023
24559.353155
04.06 12:24
0.00000024
13147.7335
04.06 12:09
0.00000024
37283.1186
04.06 12:09
0.00000024
686.89649983
04.06 12:09
0.00000024
8000
04.06 12:09
0.00000024
5000
04.06 12:09
0.00000024
1000
04.06 12:09
0.00000024
1000
04.06 12:09
0.00000024
1000
04.06 12:09
0.00000024
495
04.06 12:09
0.00000023
977.39547193
04.06 11:52
0.00000023
974.11126283
04.06 11:49
0.00000023
973.07000669
04.06 11:45
0.00000023
5002.5853
04.06 11:30
0.00000023
967.71255996
04.06 11:30
0.00000023
964.05625681
04.06 11:29
0.00000023
957.93040559
04.06 11:24
0.00000023
956.68619126
04.06 11:12
0.00000023
952.49862338
04.06 11:08
0.00000023
951.4376012
04.06 10:58