Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/UAH

Last price
20.5
24h Change
-29.16%
24h High
30
24h Low
16.550132
24h Volume
202932.46 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ONT
- UAH
Vender ONT
- ONT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount ONT
Total UAH
20.999988
1
20.999988
20
15
300
19.999985
1
19.999985
19.5
15
292.5
19.499968
1
19.499968
19
15
285
18.999999
5
94.999995
18.999646
2
37.999292
18.999644
4
75.998576
18
15
270
17.999999
5
89.999995
20.5
- USD
Vol: 
1703 ONT
Vol: 
14721 UAH
17
20
340
16.550201
3.0132
49.86906565
16.550132
11.81256395
195.49949263
16.501269
3.0132
49.72162375
16.501266
13.09513022
216.08622706
16.501265
22.13570474
365.26712987
16.200002
3.0132
48.81384602
16.2
20
324
16.100001
3.0132
48.51252301
16.1
10
161
15.50011
18.0132
279.20658145
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount ONT
Date/Time
20.5
34.85385073
24.09 00:05
20.499999
10
24.09 00:05
20
15
24.09 00:05
19.5
15
24.09 00:05
19
15
24.09 00:05
18.5
15
24.09 00:05
16.56
117.75362318
24.09 00:04
20.5
96.69118863
24.09 00:04
20
15
24.09 00:04
19.999999
3
24.09 00:04
19.899998
3
24.09 00:04
19
15
24.09 00:04
18.999999
3
24.09 00:04
18.999997
3
24.09 00:04
16.56
8.07506405
24.09 00:04
16.56
166.45108695
24.09 00:03
20.5
135
24.09 00:02
20
15
24.09 00:02
16.56
144.50984842
24.09 00:02
16.56
0.68
24.09 00:02
22.5
0.564
24.09 00:01
22.5
140.436
24.09 00:01
22
15
24.09 00:01
21
15
24.09 00:01
16.56
169.32
24.09 00:00
16.550132
0.674815
24.09 00:00
16.6
1.296324
24.09 00:00
24
1.971139
24.09 00:00
24
168.028861
24.09 00:00
16.6
168.703676
24.09 00:00
24
167.3812
23.09 23:59
18
2
23.09 23:59
30
388.14776
23.09 23:52
28
18
23.09 23:52
27
10
23.09 23:52
26
10
23.09 23:52
25
10
23.09 23:52
16.56
557.76
23.09 23:51
30
0.0047163
23.09 23:51
30
2.12893999
23.09 23:51
30
550.725259
23.09 23:51
30
7.14108471
23.09 23:51
16.56
552.937007
23.09 23:51
30
13.412386
23.09 23:50
30
316.587614
23.09 23:50
16.56
0.25396319
23.09 23:50
16.56
3.98516725
23.09 23:50
16.56
315.76086956
23.09 23:50
30
174.99999993
23.09 23:49
26
4.00000007
23.09 23:49