Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/RUB

Last price
34.86
24h Change
-8.26%
24h High
37.62
24h Low
33.89
24h Volume
409483.33 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ONT
- RUB
Vender ONT
- ONT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ONT
Total RUB
37.69
36.57
1378.3233
37.68
18.92
712.9056
37.67
35.07
1321.0869
37.66
4.9
184.534
37.65
31.56
1188.234
37.64
16.65
626.706
37.63
17.89
673.2007
37.62
10.84640659
408.04181591
37.52
13.9548669
523.58660608
37.519999
23.2183426
871.15219113
35.5
298.44
10594.62
34.86
- USD
Vol: 
198138 ONT
Vol: 
6014832 RUB
34.51
1.96
67.6396
34.5
1
34.5
34.49
2.61
90.0189
34.48
1.09
37.5832
34.09
0.12551487
4.27880191
34.08
2
68.16
33.68
18.2244163
613.79834098
33.670002
2.0088
67.63630001
33.670001
18.0792
608.72668207
33.67
21.6235
728.063245
33.66
13.43
452.0538
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
34.86
1.4
26.05 10:00
34.91
3.57
26.05 09:57
34.9
2.61
26.05 09:57
34.9
4
26.05 09:56
34.88
1.91
26.05 09:56
34.87
2
26.05 09:50
34.84
1.63
26.05 09:50
34.81
3.47
26.05 09:50
34.8
1.5
26.05 09:48
34.83
2.5
26.05 09:48
34.83
2.4
26.05 09:47
34.83
2.65
26.05 09:46
34.89
1.9
26.05 09:45
34.87
1.04
26.05 09:44
34.82
1
26.05 09:41
34.84
3
26.05 09:41
34.81
3
26.05 09:41
34.82
1.7
26.05 09:39
34.88
7.03
26.05 09:39
34.88
5
26.05 09:39
34.89
1.8
26.05 09:39
34.9
2
26.05 09:38
34.89
2
26.05 09:37
34.89
3.91
26.05 09:37
34.87
6.7
26.05 09:37
34.85
2
26.05 09:36
34.83
1.8
26.05 09:36
34.81
2.4
26.05 09:35
34.84
2
26.05 09:35
34.82
2.4
26.05 09:34
34.83
2
26.05 09:33
34.84
2
26.05 09:31
34.84
2.55
26.05 09:31
34.84
2.7
26.05 09:30
34.85
3.68
26.05 09:30
34.84
3.32
26.05 09:30
34.85
2.5
26.05 09:30
34.88
3.9
26.05 09:28
34.9
2
26.05 09:27
34.89
3.3
26.05 09:26