Verify your account now to further enjoy trading on EXMO. More details

ONT/RUB

Last price
52.41
24h Change
-5.31%
24h High
57
24h Low
52.41
24h Volume
355267.45 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ONT
- RUB
Comision:0 ONT
Vender ONT
- ONT
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ONT
Total RUB
76
32.8579696
2497.2056896
75.1
15.9121756
1195.0043875
75
40.6027324
3045.20493
74.6025
3.10105458
231.3464243
72
9.98
718.56
71.999
19.70763603
1418.9300865
71.5
1
71.5
71.4
30
2142
71
32.2001539
2286.2109269
70
301.9
21133
69.39
48.75894171
3383.3829652
69
1
69
68.5
3.992
273.452
68
76.94284547
5232.1134919
67
63.2398211
4237.0680137
66
6.29382635
415.3925391
65.95
1.497
98.72715
65.949
1.82978645
120.67258659
65
73.39738821
4770.8302336
64.5
6.84571818
441.54882261
64.499
2.70145347
174.24104736
64
59.97493552
3838.3958732
62.999
2.70145348
170.18886778
60.6434028
3.992
242.08846397
60.2115455
70.49460658
4244.5892115
60
19.96
1197.6
59.3
26.92446045
1596.6205046
59
25.45716638
1501.9728164
58.32
87.0980278
5079.5569812
58
8.03480322
466.01858676
57.77
6.54555582
378.13675972
57.57
6
345.42
57.47
1
57.47
57.45
1.2
68.94
57.44
1
57.44
57.43
1
57.43
57.42
1
57.42
57.4
5.68783972
326.48199992
57
20.21055865
1152.0018430
56.99
9.96240364
567.75738344
52.41
- USD
Vol: 
4235 ONT
Vol: 
70517 RUB
52.41
3.4347531
180.01540997
52.4
4.2
220.08
52.39
17.99
942.4961
52.38
3
157.14
52.37
9.05
473.9485
52.36
4
209.44
52.35
3
157.05
52.34
3
157.02
52.33
8.66
453.1778
52.31
32.08
1678.1048
52.3
5.7
298.11
52.29
3.4
177.786
52.28
5.3
277.084
52.27
11
574.97
52.26
2.1
109.746
52.25
12.61
658.8725
52.24
3.09
161.4216
52.22
7.78
406.2716
52.21
14.29
746.0809
52.2
14.12
737.064
52.19
6.35
331.4065
52.18
3
156.54
52.17
6.8
354.756
52.16
8.03
418.8448
52.15
10.1
526.715
52.14
12.85
669.999
52.13
9.89
515.5657
52.12
8
416.96
52.11
13.6
708.696
52.1
9.86
513.706
52.09
9.42
490.6878
52.08
22.44
1168.6752
52.07
9
468.63
52.06
24.18
1258.8108
52.05
2
104.1
52.04
13.45
699.938
52.03
5.3
275.759
52.02
12.83
667.4166
52.01
13.37
695.3737
52
116.71394538
6069.1251597
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
52.41
1
25.02 15:56
52.41
1
25.02 15:55
52.41
1
25.02 15:54
52.41
2.36
25.02 15:54
52.41
1
25.02 15:54
52.41
2
25.02 15:51
52.41
0.0052469
25.02 15:51
52.41
1.2
25.02 15:51
52.42
0.2347531
25.02 15:51
52.42
0.7652469
25.02 15:51
52.42
1.31
25.02 15:51
52.43
1
25.02 15:51
52.43
1.1
25.02 15:51
52.43
0.1847531
25.02 15:51
52.43
1
25.02 15:51
52.43
0.3752469
25.02 15:51
52.43
1.5247531
25.02 15:51
52.43
0.0752469
25.02 15:49
52.43
0.9247531
25.02 15:49
52.43
0.6752469
25.02 15:45
52.43
0.3247531
25.02 15:45
52.43
0.9452469
25.02 15:43
52.44
0.0547531
25.02 15:43
52.44
0.9452469
25.02 15:42
52.44
0.0547531
25.02 15:42
52.44
1.64
25.02 15:41
52.44
1.4
25.02 15:40
52.44
0.4552469
25.02 15:40
52.45
0.5447531
25.02 15:40
52.45
0.4552469
25.02 15:40
52.46
0.5447531
25.02 15:40
52.46
0.4552469
25.02 15:40
52.46
0.5447531
25.02 15:40
52.46
0.4552469
25.02 15:38
52.47
0.5447531
25.02 15:38
52.47
0.7552469
25.02 15:38
52.47
0.2447531
25.02 15:38
52.47
0.7552469
25.02 15:38
52.49
0.2447531
25.02 15:38
52.49
0.7552469
25.02 15:37