Verify your account now to further enjoy trading on EXMO. More details

ONT/EXM

Last price
170.6805
24h Change
-3.97%
24h High
177.753
24h Low
170.6925
24h Volume
1167185.94 EXM
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ONT
- EXM
Comision:0 ONT
Vender ONT
- ONT
Comision:0 EXM
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EXM
Amount ONT
Total EXM
180.5299
2
361.0598
180.5163
1
180.5163
180.5096
2
361.0192
180.5084
1.3
234.66092
180.5019
1
180.5019
180.4823
1
180.4823
180.4694
4.52
815.721688
180.4219
1.21
218.310499
180.3568
2
360.7136
180.3538
1
180.3538
180.3362
1
180.3362
180.3108
2.1
378.65268
180.3068
1
180.3068
180.2963
1
180.2963
180.2957
1
180.2957
180.2904
4.3
775.24872
180.2896
1
180.2896
180.2692
1
180.2692
180.2627
1
180.2627
180.2495
3
540.7485
180.1766
3.5
630.6181
180.1666
1
180.1666
180.1525
1
180.1525
180.1338
3.2
576.42816
180.0899
2
360.1798
180.0896
5.8
1044.51968
180.0887
2
360.1774
180.0858
1
180.0858
180.0723
2
360.1446
180.0639
1
180.0639
180.0631
1
180.0631
180.0579
2
360.1158
180.0548
2
360.1096
180.0527
13.35
2403.703545
180.0397
1
180.0397
180.0387
2.2
396.08514
180
368.44334123
66319.801421
179.9686
1.34683678
242.38832972
178.8492
1
178.8492
177.753
0.25736482
45.74736884
170.6805
- USD
Vol: 
1542 ONT
Vol: 
567659 EXM
170.6805
0.22669399
38.69224356
170.6694
2.4
409.60656
170.644
2.5
426.61
170.6236
1
170.6236
170.6048
1
170.6048
170.5944
2.8
477.66432
170.5916
3
511.7748
170.5758
1
170.5758
170.5715
4
682.286
170.5622
1
170.5622
170.5577
6.9
1176.84813
170.5499
10
1705.499
170.5236
5
852.618
170.5215
2.28
388.78902
170.5102
3
511.5306
170.4987
2.19
373.392153
170.4879
10.18
1735.566822
170.482
1
170.482
170.4818
2
340.9636
170.4786
1
170.4786
170.4648
11.25
1917.729
170.4485
2.11
359.646335
170.4298
10
1704.298
170.4175
4.94
841.86245
170.4154
7.54
1284.932116
170.3776
3
511.1328
170.3621
1
170.3621
170.3598
1
170.3598
170.3581
1
170.3581
170.3288
6.1
1039.00568
170.3217
1.3
221.41821
170.3017
1
170.3017
170.2808
3.2
544.89856
170.2676
1.65
280.94154
170.2393
1
170.2393
170.2196
1.9
323.41724
170.2074
7.51
1278.257574
170.1852
2
340.3704
170.1238
1
170.1238
170.1121
1
170.1121
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EXM
Amount ONT
Date/Time
170.6805
0.77330601
25.02 15:49
170.6925
0.22669399
25.02 15:49
170.6925
0.77330601
25.02 15:45
170.6928
0.22669399
25.02 15:45
170.6928
0.77330601
25.02 15:43
170.7054
0.22669399
25.02 15:43
170.7054
1
25.02 15:41
170.7054
0.77330601
25.02 15:41
170.7149
0.86669399
25.02 15:41
170.7149
1.4
25.02 15:40
170.7149
1
25.02 15:40
170.7149
1
25.02 15:40
170.7149
0.53330601
25.02 15:40
170.7208
0.46669399
25.02 15:40
170.7208
0.53330601
25.02 15:38
170.7362
0.46669399
25.02 15:38
170.7362
0.53330601
25.02 15:38
170.7755
0.46669399
25.02 15:38
170.7755
0.76330601
25.02 15:38
170.7782
0.23669399
25.02 15:38
170.7782
0.76330601
25.02 15:37
170.7783
0.28669399
25.02 15:37
170.7783
0.71330601
25.02 15:36
170.7851
0.28669399
25.02 15:36
170.7851
0.71330601
25.02 15:36
170.8076
0.28669399
25.02 15:36
170.8076
0.71330601
25.02 15:36
170.8159
0.28669399
25.02 15:36
170.8159
1
25.02 15:36
170.8159
0.51330601
25.02 15:36
170.8281
0.48669399
25.02 15:36
170.8281
0.51330601
25.02 15:33
170.8281
1.19
25.02 15:33
170.8282
0.99669399
25.02 15:33
170.8282
1
25.02 15:33
170.8282
0.00330601
25.02 15:33
170.8285
0.99669399
25.02 15:33
170.8285
0.76330601
25.02 15:32
170.869
0.23669399
25.02 15:32
170.869
0.76330601
25.02 15:31