Verify your account now to further enjoy trading on EXMO. More details

ONG/RUB

Last price
9.26
24h Change
-15.04%
24h High
11
24h Low
9.26
24h Volume
152777.71 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ONG
- RUB
Comision:0 ONG
Vender ONG
- ONG
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ONG
Total RUB
14.33100001
119.811513
1717.018794
14.2
100.174328
1422.4754576
14
415.26026413
5813.6436978
13.9
39.65569691
551.21418704
13.89
5.66386675
78.67110915
13.8
14.471
199.6998
13.5
39.03703703
526.9999999
13.48
4
53.92
13.4
58.9230769
789.56923046
13.2
8.99099099
118.68108106
13.13100001
119.8115125
1573.2449718
13
385.06474653
5005.8417048
12.9
19.14346939
246.95075513
12.845
264.72886876
3400.4423192
12.7
346.6782931
4402.8143223
12.67
22.3020365
282.56680245
12.666
43.4975983
550.94058006
12.6
574
7232.4
12.5
43.3913044
542.391305
12
119.45626087
1433.4751304
11.9999
45.3636364
544.35910043
11.8
58.923076
695.2922968
11.798
3.48623882
41.13064559
11.66691632
75.76679561
883.96486421
11.66691
47.21190557
550.81705321
11.59
10.6462836
123.39042692
11.55
61.7016414
712.65395817
11.51
351.641423
4047.3927787
11.5
28.5271107
328.06177305
11.3
16.6936779
188.63856027
11.25
81.3632496
915.336558
11
49.9
548.9
10.89
15
163.35
10.5
9.98
104.79
10.35
21.62070865
223.77433452
10.26
196.79028751
2019.0683498
10.25999999
3
30.77999997
10.2
3.974
40.5348
10.1
4
40.4
10
5
50
9.26
- USD
Vol: 
14393 ONG
Vol: 
43258 RUB
9.26
51
472.26
9.25
21
194.25
9.24
22
203.28
9.23
43
396.89
9.22
24
221.28
9.21
13
119.73
9.2
10
92
9.19
20
183.8
9.18
10
91.8
9.17
6
55.02
9.16
28
256.48
9.15
1
9.15
9.14
7
63.98
9.13
1
9.13
9.12
1
9.12
9.11
1
9.11
9.07
3
27.21
9.06
23
208.38
9.05127195
12.09855604
109.50732092
9.05
35
316.75
9.04
10
90.4
9.03
3
27.09
9.02
31
279.62
9.011
282.5080324
2545.6798799
9.01
21
189.21
9
588.75064888
5298.7558399
8.99
17
152.83
8.98
2
17.96
8.96
27.9
249.984
8.87
24.4
216.428
8.7
100
870
8.011
1093.0104069
8756.1063699
8.01
433.45593713
3471.9820564
8
1106.4132793
8851.3062344
7
100
700
6
100
600
5
120
600
4
200
800
3.33
36.10108303
120.21660648
2.99
36.10108303
107.94223825
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount ONG
Date/Time
9.26
1
25.02 15:38
9.26
1
25.02 15:38
9.26
1
25.02 15:38
9.26
1
25.02 15:37
9.26
1
25.02 15:36
9.26
1
25.02 15:36
9.26
1
25.02 15:36
9.26
1
25.02 15:36
9.26
1
25.02 15:36
9.26
1
25.02 15:33
9.26
1
25.02 15:33
9.26
1
25.02 15:33
9.26
1
25.02 15:32
9.26
1
25.02 15:31
9.26
1
25.02 15:30
9.26
1
25.02 15:30
9.26
1
25.02 15:28
9.26
1
25.02 15:28
9.26
1
25.02 15:28
9.26
1
25.02 15:28
9.27
1
25.02 15:27
9.27
1
25.02 15:27
9.27
1
25.02 15:25
9.27
1
25.02 15:25
9.27
1
25.02 15:25
9.27
1
25.02 15:25
9.27
1
25.02 15:25
9.27
1
25.02 15:25
9.27
1
25.02 15:24
9.27
1
25.02 15:24
9.27
1
25.02 15:24
9.27
1
25.02 15:24
9.27
1
25.02 15:24
9.27
1
25.02 15:23
9.27
1
25.02 15:23
9.27
1
25.02 15:22
9.27
1
25.02 15:22
9.27
1
25.02 15:22
9.27
1
25.02 15:22
9.27
1
25.02 15:22