Up to 50% fee decrease with premium cashback. Buy now!

OMG/USD

Last price
0.54
$0.54
24h Change
-4.85%
24h High
0.55
24h Low
0.51
24h Volume
8622.61 USD
$8622.61
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar OMG
- USD
Comision:0 OMG
Vender OMG
- OMG
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount OMG
Total USD
0.95
21.90277706
20.8076382
0.92
6.12887354
5.63856365
0.91885589
70
64.3199123
0.9
4.1354308
3.72188772
0.8729
6.20121883
5.41304391
0.86275
5.3905801
4.65072298
0.8501
5.96782055
5.07324424
0.85
5.01
4.2585
0.84
0.6
0.504
0.8323
5.226698
4.35018074
0.82215
1.24184242
1.02098074
0.812
1.27989469
1.03927448
0.81
300
243
0.8
145.445668
116.3565344
0.79
7.98400001
6.30736
0.78
10
7.8
0.75
0.02
0.015
0.7
5.52
3.864
0.699
9.4268548
6.5893715
0.68
100
68
0.65
1.02824364
0.66835836
0.64820715
140
90.749001
0.64473153
13.972
9.00818893
0.6317
46.2065793
29.18869614
0.62
0.3
0.186
0.6
105.71068
63.426408
0.599
39.4839299
23.65087401
0.5986126
20
11.972252
0.59
42.60460014
25.13671408
0.58
1
0.58
0.57
1
0.57
0.568
78.14981916
44.38909728
0.56649997
3.2821839
1.85935708
0.552
1
0.552
0.55132626
16.94617916
9.34287357
0.55132625
100
55.132625
0.55132624
37.73819897
20.80605934
0.55132623
33.31144
18.36547063
0.55
7.98400002
4.39120001
0.54999999
1.64109196
0.90260056
0.5418117
0.54 USD
Vol: 
16266 OMG
Vol: 
2066 USD
0.51700001
150.30060121
77.70541232
0.517
100
51.7
0.51000199
8.57915715
4.37538721
0.507654
2.7778
1.41016128
0.506
4
2.024
0.503
3.02636461
1.52226139
0.5
80.27647
40.138235
0.49000001
19.40035331
9.50617331
0.49
70
34.3
0.48343875
108.05742278
52.23914539
0.48117628
0.01102
0.00530256
0.48000001
11.0231
5.29108811
0.48
110.96923974
53.26523507
0.46
4.3
1.978
0.455
11.8724614
5.40196993
0.45000001
8.0168
3.60756008
0.45
127.11111111
57.19999999
0.44
1
0.44
0.43
2.3
0.989
0.421212
0.250501
0.10551402
0.42
10
4.2
0.411
230
94.53
0.4
9.7
3.88
0.37123
1.37292384
0.50967051
0.371212
0.250501
0.09298897
0.35
147.47
51.6145
0.33
151.51515152
50
0.321212
0.250501
0.08046392
0.31
320
99.2
0.3
301.5
90.45
0.27414523
364.77016215
99.99999999
0.25
196
49
0.23
4
0.92
0.2155555
4.63917645
0.99999999
0.21444
4.66330908
0.99999999
0.2133333
4.68750073
0.99999999
0.21000009
38.05236464
7.99099999
0.20999999
952.38099773
199.99999999
0.2000001
3.995498
0.79909999
0.2
10.5
2.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.5418117
4.2
31.03 14:03
0.53527837
4.8
31.03 14:02
0.52221203
4.3
31.03 14:00
0.5386414
5
31.03 14:00
0.53085604
4.8
31.03 13:59
0.53986504
5.7
31.03 13:57
0.53586412
4.5
31.03 13:57
0.54357456
5.7
31.03 13:56
0.53539618
4.7
31.03 13:55
0.5362126
6
31.03 13:54
0.52845727
4.7
31.03 13:53
0.52298654
5.1
31.03 13:52
0.53001652
5.9
31.03 13:51
0.53049766
5.9
31.03 13:49
0.52446263
4.5
31.03 13:49
0.54199386
4.6
31.03 13:48
0.53268622
4.1
31.03 13:47
0.52103294
5.1
31.03 13:46
0.5308039
4.5
31.03 13:45
0.53389039
4.7
31.03 13:44
0.52043531
4.6
31.03 13:43
0.54529749
4.1
31.03 13:42
0.5409118
4.1
31.03 13:41
0.52687327
5.4
31.03 13:40
0.5351269
5.6
31.03 13:38
0.53677326
5.8
31.03 13:38
0.53434116
4.1
31.03 13:37
0.53568723
4.9
31.03 13:36
0.53169358
5.6
31.03 13:35
0.52757452
4.7
31.03 13:34
0.52232159
5.9
31.03 13:33
0.54267564
5.4
31.03 13:32
0.53307529
5.5
31.03 13:31
0.53465962
4.2
31.03 13:30
0.54658086
5.3
31.03 13:29
0.53747287
5.3
31.03 13:28
0.53497939
5.5
31.03 13:27
0.53361715
5.9
31.03 13:26
0.52648651
5.9
31.03 13:25
0.53603143
4.3
31.03 13:24