Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
OMG/USD
Last price
0.84
$0.84
24h Change
-8.21%
24h High
0.93
24h Low
0.83
24h Volume
14764.68 USD
$14764.67
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar OMG

- USD
Comision:0 OMG

Vender OMG

- OMG
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount OMG
Total USD
0.90581
342.9
310.602249
0.90491
311.73
282.0875943
0.90402
283.39
256.1902278
0.90313
257.63
232.6733819
0.90223
234.21
211.3112883
0.90134
212.92
191.9133128
0.90044
193.56
174.2891664
0.89955
175.96
158.284818
0.89865
159.96
143.748054
0.89776
145.42
130.5522592
0.89775997
0.04
0.03591039
0.89687
132.2
118.566214
0.89597
120.18
107.6776746
0.89508
109.25
97.78749
0.89418
99.318
88.80816924
0.89329
90.289
80.65426081
0.8924
82.081
73.2490844
0.8915
74.619
66.5228385
0.89061
67.835
60.41452935
0.88971
61.668
54.86663628
0.88920104
0.60777019
0.54042988
0.88882
56.062
49.82902684
0.88792
50.965
45.2528428
0.88703
46.332
41.09787396
0.88614
42.12
37.3242168
0.88524
38.291
33.89672484
0.88435
34.81
30.7842235
0.88345
31.645
27.95677525
0.88293617
6.54054978
5.77488797
0.88256
28.768
25.38948608
0.88167
26.153
23.05831551
0.88077
23.775
20.94030675
0.87988
21.614
19.01772632
0.87898
19.649
17.27107802
0.87809
17.863
15.68532167
0.87719
16.239
14.24468841
0.8763
14.76232846
12.93622842
0.87629999
155.3255
136.11173409
0.86338998
10.42968073
9.00488183
0.84714276
0.41420216
0.35088836
0.8444921
0.84 USD
Vol: 
26591 OMG
Vol: 
15073 USD
0.84069691
109.8097662
92.31673113
0.8406968
20.2212997
16.99998194
0.84069633
11.89490145
9.99999999
0.84069632
2.79808035
2.35233585
0.82768
14.76232846
12.21848401
0.82683
16.239
13.42689237
0.82599
17.863
14.75465937
0.82514
19.649
16.21317586
0.8243
21.614
17.8164202
0.82353273
0.01102
0.00907533
0.82345
23.775
19.57752375
0.82261
26.153
21.51371933
0.82176
28.768
23.64039168
0.82092
31.645
25.9780134
0.82007
34.81
28.5466367
0.81923
38.291
31.36913593
0.81839
42.12
34.4705868
0.81754
46.332
37.87826328
0.8167
50.965
41.6231155
0.81585
56.062
45.7381827
0.8150101
7.60726769
6.2
0.81501
61.668
50.26003668
0.81416
67.835
55.2285436
0.81332
74.619
60.68912508
0.81247
82.081
66.68835007
0.81163
90.289
73.28126107
0.81078
99.318
80.52504804
0.80994
109.25
88.485945
0.8091
120.18
97.237638
0.8082501
0.03436781
0.02777778
0.80825
132.2
106.85065
0.80741
145.42
117.4135622
0.80656
159.96
129.0173376
0.80572
175.96
141.7744912
0.80487
193.56
155.7906372
0.80403
212.92
171.1940676
0.80318
234.21
188.1127878
0.8023401
8.585996
6.88888888
0.80234
257.63
206.7068542
0.80149
283.39
227.1342511
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.8444921
5.7614842
21.11 18:36
0.84407494
5.736012
21.11 18:36
0.84616118
4.6322184
21.11 18:34
0.8459064
4.6874081
21.11 18:33
0.84458211
6.1626707
21.11 18:32
0.84269582
6.2895008
21.11 18:31
0.84283196
4.928863
21.11 18:30
0.84252337
5.0137702
21.11 18:29
0.84285455
5.3618897
21.11 18:28
0.84216326
5.6558809
21.11 18:28
0.84486269
5.6940891
21.11 18:27
0.84346096
5.6240407
21.11 18:26
0.84651836
4.6741414
21.11 18:24
0.84344786
4.5006123
21.11 18:24
0.84371911
5.1692565
21.11 18:22
0.8458759
5.1045147
21.11 18:21
0.84679403
4.5706607
21.11 18:20
0.84503537
5.72646
21.11 18:19
0.84395588
5.152275
21.11 18:18
0.8465377
4.6996135
21.11 18:17
0.84287795
4.8046862
21.11 18:15
0.84373612
4.9410684
21.11 18:14
0.8484848
6.1727534
21.11 18:13
0.84651177
5.790671
21.11 18:12
0.84429065
5.9944483
21.11 18:11
0.84618809
4.2745469
21.11 18:10
0.84277746
4.7468432
21.11 18:09
0.84652455
5.3480923
21.11 18:08
0.84308038
5.3740951
21.11 18:07
0.86101471
5.1597044
21.11 18:06
0.84420429
4.7187176
21.11 18:04
0.84314985
6.3319544
21.11 18:04
0.84319132
6.0655581
21.11 18:03
0.84922767
5.6680863
21.11 18:02
0.84798118
6.2629673
21.11 18:01
0.85
4.06603157
21.11 18:00
0.85
0.93396843
21.11 18:00
0.85020716
4.3690061
21.11 18:00
0.85268088
4.2925896
21.11 17:59
0.85132061
5.3013933
21.11 17:58