Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
3.63
$3.63
24h Change
+1.99%
24h High
3.65
24h Low
3.24
24h Volume
40338.52 USD
$40338.52
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar OMG
- USD
Vender OMG
- OMG
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount OMG
Total USD
3.785
9.96
37.6986
3.77
24.1704224
91.12249244
3.71938681
2
7.43877362
3.7
100
370
3.69111757
8.47505
31.28240596
3.69
1.74136894
6.42565138
3.68399999
5
18.41999995
3.66
36.33128879
132.97251697
3.6429966
776
2826.9653616
3.64299653
22.6378547
82.46962611
3.64140501
8.59146861
31.28501683
3.6316074
3.63 USD
Vol: 
106137 OMG
Vol: 
312236 USD
3.61897944
587.64349236
2126.6697169
3.50288129
7.7975028
27.31372666
3.481
1.14
3.96834
3.4300001
3.74256549
12.837
3.43
298.46780466
1023.7445699
3.405
21
71.505
3.356
6.61203814
22.18999999
3.29
1.11846409
3.67974685
3.255
57.52148479
187.23243299
3.25
329.19744615
1069.8916999
3.21
3.11526479
9.99999997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
3.6316074
3.3
23.10 11:59
3.6468352
3.6
23.10 11:43
3.62902184
39.513509
23.10 11:42
3.6449598
3.6
23.10 11:42
3.642193
4
23.10 11:40
3.6417097
3.7
23.10 11:39
3.6357711
4.3
23.10 11:38
3.63378832
1
23.10 11:38
3.6403123
3.1
23.10 11:37
3.6428522
3.9
23.10 11:37
3.6383111
3.1
23.10 11:36
3.6419802
4.2
23.10 11:34
3.6532319
3.1
23.10 11:32
3.6577097
3.6
23.10 11:31
3.6598877
3.1
23.10 11:30
3.6393378
4.1
23.10 11:29
3.6444129
3.6
23.10 11:29
3.6385953
4
23.10 11:28
3.6384657
3.6
23.10 11:27
3.6436556
4.4
23.10 11:26
3.6359208
3.2
23.10 11:24
3.637749
3.6
23.10 11:24
3.6436175
3.7
23.10 11:22
3.6441881
3.7
23.10 11:21
3.6482353
4.4
23.10 11:21
3.6347008
5.21642619
23.10 11:20
3.634
1.01794027
23.10 11:20
3.633589
3.5
23.10 11:16
3.63399999
1
23.10 11:15
3.63
2.25070108
23.10 11:13
3.6293345
1
23.10 11:13
3.6292099
3.4
23.10 11:12
3.625
9.96
23.10 11:11
3.6214339
3.5
23.10 11:10
3.6234064
3.9
23.10 11:09
3.6179211
4.2
23.10 11:08
3.61414993
42.07370787
23.10 11:07
3.6134053
4
23.10 11:07
3.61207038
2
23.10 11:06
3.6139828
3.8
23.10 11:06
3.6123597
3.2
23.10 11:05
3.6102858
4.2
23.10 11:04
3.6098593
4.5
23.10 11:03
3.6085928
4
23.10 11:02
3.618233
3.1
23.10 11:01
3.6132598
3.1
23.10 11:00
3.6139768
3.4
23.10 10:59
3.617
7.2
23.10 10:59
3.6163361
4.1
23.10 10:58
3.6156822
3.6
23.10 10:57