Verify your account now to further enjoy trading on EXMO. More details

OMG/USD

Last price
1.12
$1.12
24h Change
-8.24%
24h High
1.24
24h Low
1.12
24h Volume
15665.65 USD
$15665.64
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar OMG
- USD
Comision:0 OMG
Vender OMG
- OMG
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount OMG
Total USD
1.1951
175.96
210.289796
1.1939
159.96
190.976244
1.1927
145.42
173.442434
1.1915
132.2
157.5163
1.1903
120.18
143.050254
1.1901419
0.31936
0.38008371
1.19000026
0.15968
0.19001924
1.1892
109.25
129.9201
1.188
99.318
117.989784
1.18772045
0.86268253
1.02462568
1.1868
90.289
107.1549852
1.1856
82.081
97.3152336
1.1844
74.619
88.3787436
1.1832
67.835
80.262372
1.182
61.668
72.891576
1.1808
56.062
66.1980096
1.1796
50.965
60.118314
1.1785
46.332
54.602262
1.17821808
0.15968
0.18813786
1.1773
42.12
49.587876
1.1772999
1.97788402
2.32856265
1.1761
38.291
45.0340451
1.1749
34.81
40.898269
1.1737
31.645
37.1417365
1.1725
28.768
33.73048
1.1713
26.153
30.6330089
1.17016794
0.86788201
1.0155677
1.1701
23.775
27.8191275
1.169
21.614
25.266766
1.1689999
1.87898982
2.19653891
1.1678
19.649
22.9461022
1.1666
17.863
20.8389758
1.1654
16.239
18.9249306
1.16539999
15.04304
17.53115866
1.1642
14.76232846
17.18630279
1.16419999
14.29211
16.63887431
1.16419998
1.13
1.31554597
1.15287481
0.88090024
1.01556769
1.15287448
0.14264617
0.16445312
1.1319351
0.39569336
0.4478992
1.1226367
1.12 USD
Vol: 
27509 OMG
Vol: 
20181 USD
1.11959907
13.9
15.56242707
1.11905148
0.89680415
1.00357001
1.11904988
1.68634886
1.88710848
1.10251378
0.91025622
1.00357002
1.10000001
1.10295181
1.213247
1.1
6.7
7.37
1.0959
14.76232846
16.17803575
1.09555668
1.27713282
1.39917139
1.09480001
0.41352513
0.45272731
1.0948
16.239
17.7784572
1.0937
17.863
19.5367631
1.0926
19.649
21.4684974
1.0914
21.614
23.5895196
1.0903
23.775
25.9218825
1.0892
26.153
28.4858476
1.0881
28.768
31.3024608
1.087
31.645
34.398115
1.08622047
0.92391006
1.00357001
1.0858
34.81
37.796698
1.08500001
1.0021
1.08727851
1.085
57.54551345
62.43688209
1.0847
38.291
41.5342477
1.0836
42.12
45.641232
1.0825
46.332
50.15439
1.0814
50.965
55.113551
1.0803
56.062
60.5637786
1.0791
61.668
66.5459388
1.078
67.835
73.12613
1.07743045
0.01102
0.01187328
1.0769
74.619
80.3572011
1.0758
82.081
88.3027398
1.0747
90.289
97.0335883
1.0735
99.318
106.617873
1.0724
109.25
117.1597
1.0713
120.18
128.748834
1.0702
132.2
141.48044
1.07016795
0.93776871
1.00357001
1.0700001
2.31710849
2.47930631
1.07
415.35970467
444.43488399
1.0691
145.42
155.468522
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.1226367
5.8883143
19.02 22:32
1.1290581
4.5361672
19.02 22:31
1.1278703
5.5370108
19.02 22:31
1.1299677
5.2854732
19.02 22:29
1.1218482
4.6072769
19.02 22:28
1.1288568
4.7601099
19.02 22:28
1.1203098
6.3510586
19.02 22:26
1.1224093
5.9833043
19.02 22:25
1.1242547
5.2806972
19.02 22:24
1.1251723
5.2849425
19.02 22:24
1.1260419
5.4818211
19.02 22:23
1.1209559
4.2644641
19.02 22:22
1.1264139
5.3417242
19.02 22:21
1.1218868
5.5290507
19.02 22:20
1.1246079
6.2905622
19.02 22:19
1.1264189
4.5037963
19.02 22:18
1.1349737
5.1602351
19.02 22:16
1.1297431
5.8697409
19.02 22:15
1.140692
4.5711914
19.02 22:14
1.1345344
5.1061067
19.02 22:14
1.1270856
5.2154248
19.02 22:12
1.1362672
6.2167991
19.02 22:12
1.1473682
5.2366516
19.02 22:10
1.12587787
0.50729918
19.02 22:10
1.12089863
17.0882937
19.02 22:10
1.1425538
6.0846622
19.02 22:09
1.14261887
1.088475
19.02 22:08
1.1436059
5.4207941
19.02 22:08
1.14261887
0.26843172
19.02 22:08
1.1457386
4.2931203
19.02 22:08
1.1463565
5.147499
19.02 22:06
1.1476689
5.4404288
19.02 22:06
1.1493982
5.1273335
19.02 22:05
1.1438866
4.5006123
19.02 22:03
1.1458489
5.9944483
19.02 22:02
1.1496624
4.8174223
19.02 22:02
1.15154517
4.1412772
19.02 22:01
1.15287448
2.14363414
19.02 21:57
1.13101061
0.44120927
19.02 21:57
1.1230876
4.1578186
19.02 21:55