Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
1.53
$1.53
24h Change
-1.84%
24h High
1.55
24h Low
1.5
24h Volume
24312.38 USD
$24312.38
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar OMG
- USD
Vender OMG
- OMG
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount OMG
Total USD
1.62
63.43949045
102.77197452
1.617
86.60253367
140.03629694
1.59551221
95.04578161
151.64670506
1.59
327.7831961
521.17528179
1.58999
3.91154407
6.21931595
1.55148913
4.46519583
6.92770279
1.55
9.40243951
14.57378124
1.54999899
13.10514
20.31295376
1.54
7.15800444
11.02332683
1.539969
33.51150949
51.60668575
1.53996899
13.19169
20.31479352
1.5318675
1.53 USD
Vol: 
10550 OMG
Vol: 
3973 USD
1.50901339
26.24231187
39.59999999
1.50901338
80.8478346
122.00046415
1.509
40.63702886
61.32127654
1.499001
0.46776904
0.70118625
1.499
298.70580386
447.75999998
1.49
1.13422818
1.68999998
1.4685
16.91089833
24.83365419
1.46
6.84931506
9.99999998
1.452363
1.38395153
2.00999999
1.45
7
10.15
1.44108722
4.992719
7.19494354
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.5318675
4.1
12.07 10:27
1.5177454
4.9
12.07 10:27
1.530003
5
12.07 10:25
1.524681
4.1
12.07 10:25
1.5139728
5.6
12.07 10:24
1.5315375
5.3
12.07 10:22
1.5345387
5.8
12.07 10:22
1.520598
5.6
12.07 10:20
1.5137982
4.1
12.07 10:20
1.5296111
4.7
12.07 10:19
1.5282351
5.4
12.07 10:17
1.5166214
4.4
12.07 10:16
1.5268662
5.2
12.07 10:16
1.53371
5.3
12.07 10:15
1.5168551
4.7
12.07 10:13
1.5166916
5.2
12.07 10:12
1.5188811
5.1
12.07 10:12
1.5365954
4.6
12.07 10:10
1.5201015
5.5
12.07 10:09
1.5261405
4.8
12.07 10:09
1.5302166
5.6
12.07 10:07
1.5123524
4.7
12.07 10:06
1.5173747
4.5
12.07 10:05
1.5360254
5.8
12.07 10:05
1.5279621
5
12.07 10:04
1.5173085
4.7
12.07 10:03
1.5192919
4.9
12.07 10:01
1.5232649
5.4
12.07 10:01
1.515983
4.7
12.07 09:59
1.5287916
5.9
12.07 09:59
1.5342466
4.3
12.07 09:58
1.5143249
5
12.07 09:56
1.513546
5.4
12.07 09:56
1.5213606
5.8
12.07 09:55
1.5243753
5.9
12.07 09:54
1.5236467
4.9
12.07 09:52
1.5172661
4.2
12.07 09:51
1.5307566
4.6
12.07 09:51
1.5323056
4.7
12.07 09:50
1.5219792
5.9
12.07 09:48