Verify your account now to further enjoy trading on EXMO. More details
OMG/USD
Last price
0.81
$0.81
24h Change
+1.15%
24h High
0.84
24h Low
0.79
24h Volume
13869.15 USD
$13869.15
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar OMG

- USD
Comision:0 OMG

Vender OMG

- OMG
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount OMG
Total USD
0.86712
311.73
270.3073176
0.86626
283.39
245.4894214
0.8654
257.63
222.953002
0.86455
234.21
202.4862555
0.86369
212.92
183.8968748
0.86283
193.56
167.0093748
0.86198
175.96
151.6740008
0.86112
159.96
137.7447552
0.86026
145.42
125.0990092
0.86
5.1221688
4.40506516
0.85941
132.2
113.614002
0.85855
120.18
103.180539
0.85769
109.25
93.7026325
0.85684
99.318
85.09963512
0.85598
90.289
77.28557822
0.85512
82.081
70.18910472
0.85427
74.619
63.74477313
0.85341
67.835
57.89106735
0.85276833
5.0032811
4.26663966
0.85255
61.668
52.5750534
0.8517
56.062
47.7480054
0.85084
50.965
43.3630606
0.85
33.80458195
28.73389465
0.84998
46.332
39.38127336
0.84912
42.12
35.7649344
0.84827
38.291
32.48110657
0.84741
34.81
29.4983421
0.84655
31.645
26.78907475
0.8457
28.768
24.3290976
0.84484
26.153
22.09510052
0.84398
23.775
20.0656245
0.84313
21.614
18.22341182
0.84227
19.649
16.54976323
0.84141
17.863
15.03010683
0.84120999
3.08
2.59092676
0.84056
16.239
13.64985384
0.84055999
2.65089
2.22823207
0.8397
14.76232846
12.3959272
0.82786334
7.19108054
5.95323195
0.82299774
0.95569562
0.78653533
0.81621786
0.81 USD
Vol: 
29893 OMG
Vol: 
15082 USD
0.81172518
0.98749769
0.80157674
0.80792387
0.04
0.03231695
0.80767911
7.8047935
6.30376866
0.79620037
8.19904034
6.52807895
0.79620032
18.70051108
14.8893529
0.79620031
81.38655562
64.80000081
0.79620029
17.54442328
13.9688749
0.79620028
4.0084
3.1914892
0.78980985
8.54007134
6.74503246
0.78494
14.76232846
11.5875421
0.78414
16.239
12.73364946
0.78333
17.863
13.99262379
0.78253
19.649
15.37593197
0.78173
21.614
16.89631222
0.78093
23.775
18.56661075
0.78013
26.153
20.40273989
0.78
0.06538462
0.051
0.77933
28.768
22.41976544
0.77853
31.645
24.63658185
0.77773
34.81
27.0727813
0.77693
38.291
29.74942663
0.77613
42.12
32.6905956
0.77533
46.332
35.92258956
0.77452
50.965
39.4734118
0.77372
56.062
43.37629064
0.77292
61.668
47.66443056
0.77212
67.835
52.3767602
0.77132
74.619
57.55512708
0.77052
82.081
63.24505212
0.77008001
25.22001374
19.42142843
0.76972
90.289
69.49724908
0.76892
99.318
76.36759656
0.76812
109.25
83.91711
0.76732
120.18
92.2165176
0.76725619
9.40648618
7.21718474
0.76651
132.2
101.332622
0.76571
145.42
111.3495482
0.76491
159.96
122.3550036
0.76411
175.96
134.4527956
0.76331
193.56
147.7462836
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.81621786
6.2210444
21.01 17:08
0.81259434
4.7505578
21.01 17:07
0.81994975
6.1801828
21.01 17:06
0.81434447
5.892029
21.01 17:05
0.81460217
4.8052169
21.01 17:04
0.81422689
6.3531812
21.01 17:03
0.81424365
5.0217302
21.01 17:02
0.81463937
5.3311108
21.01 17:01
0.81347553
5.7837723
21.01 17:00
0.81485893
5.1204348
21.01 16:59
0.81412226
5.9673842
21.01 16:58
0.81628303
5.5263974
21.01 16:57
0.81278716
5.6601262
21.01 16:56
0.81638157
1.61880918
21.01 16:55
0.81445586
6.0231045
21.01 16:55
0.81500629
4.2697708
21.01 16:54
0.81757166
5.8962744
21.01 16:53
0.81916989
4.7882354
21.01 16:52
0.82059221
5.6113046
21.01 16:51
0.81729576
5.8639035
21.01 16:50
0.8177778
4.5695994
21.01 16:49
0.8109634
5.949872
21.01 16:48
0.81057524
5.625102
21.01 16:47
0.81667355
5.8113672
21.01 16:46
0.81299964
6.2767648
21.01 16:44
0.81607056
5.2982093
21.01 16:44
0.81155739
4.5733141
21.01 16:43
0.81180091
5.7434414
21.01 16:41
0.8092992
5.723276
21.01 16:41
0.82005305
5.629878
21.01 16:39
0.81424376
4.5547406
21.01 16:38
0.82036044
5.4982719
21.01 16:38
0.82091277
4.6173597
21.01 16:37
0.80939476
5.0525091
21.01 16:36
0.81086496
5.3873618
21.01 16:34
0.8121194
1.02587432
21.01 16:33
0.81298512
5.7285827
21.01 16:33
0.81257182
4.2671175
21.01 16:33
0.81246903
6.16214
21.01 16:31
0.81307828
5.7720976
21.01 16:31