Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

OMG/USD

Last price
3.66
$3.66
24h Change
-8.22%
24h High
4.16
24h Low
3.5
24h Volume
52724.94 USD
$52724.94
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar OMG
- USD
Vender OMG
- OMG
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price USD
Amount OMG
Total USD
3.8
75.44086577
286.67528992
3.79370963
1.00749998
3.82216237
3.72058784
7.97567
29.67418081
3.71905885
5.93183
22.06082485
3.71895856
1.0150562
3.77495194
3.69
102.822315
379.41434235
3.67316573
10.27261979
37.73303496
3.67316566
10.27261979
37.73303425
3.67298144
982
3606.8677740
3.67054488
5.49473521
20.16867219
3.67054487
0.8141919
2.9885279
3.66073852
3.66 USD
Vol: 
308948 OMG
Vol: 
329054 USD
3.64697536
982
3581.3298035
3.53456725
2.88108976
10.18340551
3.5100001
40.66865981
142.74699999
3.51
207.06436838
726.79593301
3.50342719
1.02522577
3.59180383
3.5000001
2.14657137
7.513
3.5
71.70368336
250.96289176
3.43588474
1.06096056
3.64533819
3.43439584
1.01759384
3.49482005
3.401
29.85269038
101.52899998
3.40001
8.10346575
27.55186458
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price USD
Amount OMG
Date/Time
3.66073852
2
20.01 17:00
3.66043991
2
20.01 16:59
3.65566373
2
20.01 16:57
3.66882006
2
20.01 16:55
3.66658666
1
20.01 16:55
3.67591959
2
20.01 16:54
3.67412485
3
20.01 16:53
3.6605532
1
20.01 16:52
3.65830355
1
20.01 16:51
3.65788992
3
20.01 16:49
3.65331214
3
20.01 16:48
3.64762959
2
20.01 16:44
3.64918029
2
20.01 16:43
3.641041
1
20.01 16:42
3.64205151
3
20.01 16:39
3.66989651
0.31746174
20.01 16:39
3.66989651
0.5
20.01 16:39
3.67787403
3
20.01 16:37
3.67976021
2
20.01 16:36
3.67606969
2
20.01 16:35
3.66606637
2
20.01 16:33
3.65471549
2
20.01 16:32
3.66748749
0.92
20.01 16:32
3.65628605
2
20.01 16:31
3.6383426
1
20.01 16:30
3.6434747
2
20.01 16:29
3.63703591
2
20.01 16:28
3.62977484
3
20.01 16:26
3.6335003
2
20.01 16:25
3.62622878
1
20.01 16:24
3.62760687
2
20.01 16:23
3.64072954
3
20.01 16:21
3.61713486
3
20.01 16:20
3.62609204
2
20.01 16:19
3.60901694
2
20.01 16:18
3.58927649
3
20.01 16:17
3.59504372
3
20.01 16:15
3.57763826
3
20.01 16:15
3.53893362
2
20.01 16:12
3.53623588
2
20.01 16:11
3.52864771
2
20.01 16:11
3.52182167
1
20.01 16:10
3.51
35.38577407
20.01 16:09
3.5109108
2
20.01 16:08
3.52
11.91224343
20.01 16:08
3.52
0.5
20.01 16:07
3.52
0.5
20.01 16:07
3.52042179
3
20.01 16:05
3.52867047
2
20.01 16:04
3.53322975
0.00000001
20.01 16:03