OMG/USD
Last price
1.03
$1.03
24h Change
-1.33%
24h High
1.11
24h Low
1.03
24h Volume
22676.49 USD
$22676.48
Modo Noturno
Tipo de grade

Comprar OMG

- USD
Comision: 0 OMG

Vender OMG

- OMG
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount OMG
Total USD
1.0919
311.73
340.377987
1.0908
283.39
309.121812
1.0898
257.63
280.765174
1.0887
234.21
254.984427
1.0876
212.92
231.571792
1.0865
193.56
210.30294
1.0854
175.96
190.986984
1.0844
159.96
173.460624
1.08439997
0.014
0.01518159
1.0833
145.42
157.533486
1.0822
132.2
143.06684
1.0811
120.18
129.926598
1.08
109.25
117.99
1.079
99.318
107.164122
1.0779
90.289
97.3225131
1.0768
82.081
88.3848208
1.0757
74.619
80.2676583
1.07569997
0.0132
0.01419923
1.0747
67.835
72.9022745
1.07446347
0.78832651
0.84702803
1.0736
61.668
66.2067648
1.0725
56.062
60.126495
1.0714
50.965
54.603901
1.0703
46.332
49.5891396
1.0693
42.12
45.038916
1.0682
38.291
40.9024462
1.0671
34.81
37.145751
1.066
31.645
33.73357
1.0649
28.768
30.6350432
1.0639
26.153
27.8241767
1.06379999
16.5043
17.55727417
1.0628
23.775
25.26807
1.06269997
0.0128
0.01360255
1.06269996
0.39416326
0.41887728
1.0617
21.614
22.9475838
1.0606
19.649
20.8397294
1.0595
17.863
18.9258485
1.0585
16.239
17.1889815
1.0574
14.76232846
15.60968611
1.03917294
0.45072126
0.46837733
1.0328307
1.03 USD
Vol: 
27003 OMG
Vol: 
19369 USD
1.03000011
83.41350844
85.91592286
1.0300001
0.01024812
0.01055556
1.03
22.4531925
23.12678827
1.02843597
0.02564543
0.02637468
1.02843537
0.97123359
0.99885097
1.02812063
0.9548
0.98164957
1.02
20
20.4
1.013
14.76232846
14.95423872
1.0119
16.239
16.4322441
1.0109
17.863
18.0577067
1.0099
19.649
19.8435251
1.0088
21.614
21.8042032
1.0078
23.775
23.960445
1.0068
26.153
26.3308404
1.0057
28.768
28.9319776
1.0047
31.645
31.7937315
1.0037
34.81
34.938797
1.0026
38.291
38.3905566
1.0016
42.12
42.187392
1.0006
46.332
46.3597992
1
3.47620867
3.47620867
0.99954
50.965
50.9415561
0.9985
56.062
55.977907
0.99747
61.668
61.51197996
0.9974001
2.4173961
2.41111111
0.99644
67.835
67.5935074
0.9954
74.619
74.2757526
0.99437
82.081
81.61888397
0.99333
90.289
89.68677237
0.9927138
3.03600986
3.01388888
0.9927137
100.73396575
99.99998785
0.9923
99.318
98.5532514
0.99127
109.25
108.2962475
0.99023
120.18
119.0058414
0.99
4
3.96
0.9892
132.2
130.77224
0.98817
145.42
143.6996814
0.98713
159.96
157.9013148
0.9861
175.96
173.514156
0.98600038
0.01102
0.01086572
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount OMG
Date/Time
1.0328307
7.6968377
24.09 09:04
1.0363396
6.9425787
24.09 09:04
1.0321141
6.5505905
24.09 09:03
1.0349562
6.6645076
24.09 09:02
1.034341
8.0053338
24.09 09:01
1.0371122
6.887389
24.09 09:00
1.0313078
6.5654492
24.09 08:59
1.0335283
7.347303
24.09 08:58
1.0348553
5.7503401
24.09 08:57
1.0330923
8.2742066
24.09 08:56
1.0333271
7.2843302
24.09 08:55
1.0372132
6.3659173
24.09 08:54
1.0346217
6.9439938
24.09 08:53
1.0358848
7.5616937
24.09 08:52
1.0400522
7.7230174
24.09 08:50
1.0335938
8.1730256
24.09 08:50
1.0319771
7.8532084
24.09 08:49
1.0373628
6.285963
24.09 08:47
1.0330206
7.7690088
24.09 08:46
1.0323691
7.2751319
24.09 08:46
1.0368033
7.9444837
24.09 08:45
1.032281
7.3975398
24.09 08:44
1.0319553
6.1571871
24.09 08:43
1.034716
5.8571817
24.09 08:41
1.0322434
7.40037
24.09 08:41
1.0341171
8.0138246
24.09 08:40
1.0328316
8.0782125
24.09 08:39
1.03
0.9815
24.09 08:38
1.0340052
7.1123931
24.09 08:37
1.032601
6.8095574
24.09 08:37
1.032619
5.9045882
24.09 08:35
1.0329747
6.5696946
24.09 08:34
1.037651
6.7189898
24.09 08:34
1.0321662
7.1081478
24.09 08:33
1.0312285
7.4753714
24.09 08:32
1.0382226
7.2659336
24.09 08:31
1.0333686
6.5074293
24.09 08:29
1.0381179
6.6425733
24.09 08:28
1.0382476
6.710499
24.09 08:27
1.0344876
7.1039024
24.09 08:27